Financial News
Newlox Gold Ventures Corp (CSE: LUX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 115,269 | +0.00(+0.00%) |
| Aug 28, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
| Aug 21, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
| Aug 18, 2017 | 0.0350 | 0.0500 | 0.0350 | 0.0500 | 215,500 | +0.01(+25.00%) |
| Aug 09, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
| Jul 31, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
| Jul 25, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
| Jul 24, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 150,000 | +0.00(+0.00%) |
| Jul 21, 2017 | 0.0350 | 0.0500 | 0.0300 | 0.0350 | 245,000 | -0.01(-30.00%) |
| Jul 19, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
| Jul 17, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
| Jul 12, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Jul 11, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 95,000 | +0.00(+0.00%) |
| Jul 07, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
| Jul 05, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
| Jul 03, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
| Jun 28, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Jun 26, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Jun 20, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
| Jun 16, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
| Jun 15, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 42,000 | +0.01(+11.11%) |
| Jun 14, 2017 | 0.0450 | 0.0450 | 0.0350 | 0.0450 | 7,500 | -0.01(-10.00%) |
| Jun 12, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Jun 08, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
| Jun 07, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,250 | -0.01(-10.00%) |
| Jun 06, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 121,874 | -0.00(-9.09%) |
| Jun 05, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 25,000 | +0.00(+0.00%) |
| Jun 02, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 40,000 | +0.00(+10.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
