Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 21, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
| Jul 20, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+0.00%) |
| Jul 17, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 57,000 | +0.00(+0.00%) |
| Jul 16, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
| Jul 15, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 16,333 | -0.01(-14.29%) |
| Jul 13, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Jul 10, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 20,999 | +0.01(+16.67%) |
| Jul 09, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 93,999 | -0.01(-14.29%) |
| Jul 08, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 79,000 | +0.01(+16.67%) |
| Jul 07, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,000 | -0.01(-14.29%) |
| Jul 06, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 10,000 | +0.00(+0.00%) |
| Jul 02, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Jun 30, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Jun 25, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Jun 24, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 18,000 | +0.00(+0.00%) |
| Jun 23, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 163,000 | +0.00(+0.00%) |
| Jun 22, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.01(+16.67%) |
| Jun 17, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Jun 16, 2020 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 66,000 | -0.01(-14.29%) |
| Jun 15, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 59,000 | +0.00(+0.00%) |
| Jun 09, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
| Jun 08, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
| Jun 05, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 41,999 | +0.00(+0.00%) |
| Jun 04, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 45,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
