Financial News
Cariboo Rose Resources Ltd (TSV: CRB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
| Aug 29, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 35,000 | +0.00(+0.00%) |
| Aug 27, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
| Aug 26, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.00(+0.00%) |
| Aug 19, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
| Aug 16, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 300,500 | +0.01(+22.22%) |
| Aug 15, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 400,000 | +0.00(+0.00%) |
| Aug 14, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 | -0.01(-18.18%) |
| Aug 09, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
| Aug 08, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 260,000 | +0.01(+25.00%) |
| Aug 07, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | -0.00(-11.11%) |
| Aug 02, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
| Aug 01, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 55,000 | +0.00(+0.00%) |
| Jul 31, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 292,000 | -0.00(-9.09%) |
| Jul 30, 2019 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 592,000 | +0.01(+37.50%) |
| Jul 10, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
| Jul 08, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
| Jun 20, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
| Jun 13, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
