Financial News
Cariboo Rose Resources Ltd (TSV: CRB )
0.0400
-0.0050
(-11.11%)
Streaming Delayed Price
Updated: 3:16 PM EDT, May 22, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 26, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
| Aug 25, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | -0.00(-12.50%) |
| Aug 21, 2014 | 0.0400 | 0 | -0.03(-38.46%) | |||
| Aug 13, 2014 | 0.0650 | 0 | +0.03(+85.71%) | |||
| Jul 28, 2014 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Jul 18, 2014 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
| Jul 17, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | -0.00(-11.11%) |
| Jul 15, 2014 | 0.0450 | 0.0450 | 0 | +0.01(+28.57%) | ||
| Jul 11, 2014 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | ||
| Jul 07, 2014 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | ||
| Jun 27, 2014 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
