Financial News
Alphamin Resources (TSV: AFM )
1.030
-0.030
(-2.83%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2019 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+2.17%) | |
| Aug 29, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 500 | +0.00(+0.00%) |
| Aug 23, 2019 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
| Aug 22, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 130,000 | +0.01(+2.22%) |
| Aug 21, 2019 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 3,000 | +0.00(+0.00%) |
| Aug 19, 2019 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.02(+7.14%) | |
| Aug 16, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 77,000 | +0.01(+2.44%) |
| Aug 14, 2019 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.04(-14.58%) | |
| Aug 13, 2019 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 45,000 | +0.04(+17.07%) |
| Aug 12, 2019 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 53,645 | -0.03(-10.87%) |
| Aug 09, 2019 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 58,000 | +0.02(+9.52%) |
| Aug 06, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-4.55%) | |
| Jul 30, 2019 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.02(-8.33%) | |
| Jul 29, 2019 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 27,000 | +0.01(+2.13%) |
| Jul 26, 2019 | 0.2300 | 0.2400 | 0.2300 | 0.2350 | 68,000 | +0.01(+6.82%) |
| Jul 24, 2019 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-6.38%) | |
| Jul 12, 2019 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.02(+9.30%) | |
| Jul 11, 2019 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 40,000 | +0.00(+0.00%) |
| Jul 10, 2019 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 43,500 | -0.01(-2.27%) |
| Jul 09, 2019 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 88,999 | -0.02(-8.33%) |
| Jul 03, 2019 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
| Jul 02, 2019 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 93,999 | +0.00(+0.00%) |
| Jun 28, 2019 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+4.35%) | |
| Jun 27, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 100,000 | +0.00(+0.00%) |
| Jun 26, 2019 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 40,000 | +0.01(+4.55%) |
| Jun 25, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 26,500 | +0.00(+0.00%) |
| Jun 24, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 82,000 | +0.00(+0.00%) |
| Jun 21, 2019 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 423,500 | +0.01(+4.76%) |
| Jun 20, 2019 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 80,000 | +0.01(+5.00%) |
| Jun 19, 2019 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 42,800 | +0.02(+11.11%) |
| Jun 18, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 8,500 | -0.01(-5.26%) |
| Jun 13, 2019 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
| Jun 12, 2019 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 54,000 | +0.00(+0.00%) |
| Jun 11, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 35,000 | -0.01(-2.56%) |
| Jun 10, 2019 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 15,000 | +0.01(+2.63%) |
| Jun 05, 2019 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
| Jun 04, 2019 | 0.1950 | 0.2000 | 0.1850 | 0.1900 | 497,000 | -0.02(-9.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
