Financial News
Kirkland Lake Discoveries Corp (TSV: WAR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,500 | +0.00(+0.00%) |
| Aug 30, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | +0.01(+11.11%) |
| Aug 26, 2022 | 0.0450 | 0 | -0.01(-25.00%) | |||
| Aug 25, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 20,000 | +0.00(+9.09%) |
| Aug 24, 2022 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 14,000 | +0.00(+10.00%) |
| Aug 17, 2022 | 0.0500 | 0 | +0.01(+11.11%) | |||
| Aug 16, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,300 | -0.01(-10.00%) |
| Aug 12, 2022 | 0.0500 | 0 | -0.00(-9.09%) | |||
| Aug 09, 2022 | 0.0550 | 0 | -0.00(-8.33%) | |||
| Aug 08, 2022 | 0.0500 | 0.0650 | 0.0500 | 0.0600 | 163,319 | +0.02(+50.00%) |
| Aug 05, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 94,404 | -0.00(-11.11%) |
| Aug 03, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Jul 28, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Jul 25, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Jul 22, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
| Jul 21, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
| Jul 20, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 5,375 | -0.01(-10.00%) |
| Jul 19, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,050 | -0.01(-23.08%) |
| Jul 15, 2022 | 0.0650 | 500 | -0.01(-7.14%) | |||
| Jul 14, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 40,000 | +0.01(+16.67%) |
| Jul 13, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,040 | +0.00(+0.00%) |
| Jul 11, 2022 | 0.0600 | 0 | +0.01(+20.00%) | |||
| Jul 08, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | +0.01(+11.11%) |
| Jul 07, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+12.50%) |
| Jul 06, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.00(+14.29%) |
| Jul 05, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 34,000 | -0.01(-22.22%) |
| Jul 04, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,500 | +0.00(+0.00%) |
| Jun 30, 2022 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Jun 28, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Jun 27, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 12,000 | -0.00(-11.11%) |
| Jun 22, 2022 | 0.0450 | 500 | +0.00(+0.00%) | |||
| Jun 21, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+12.50%) |
| Jun 20, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
| Jun 17, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
| Jun 16, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
| Jun 15, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 87,080 | -0.01(-20.00%) |
| Jun 09, 2022 | 0.0500 | 200 | +0.01(+11.11%) | |||
| Jun 08, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | -0.01(-25.00%) |
| Jun 06, 2022 | 0.0600 | 0 | +0.00(+9.09%) | |||
| Jun 03, 2022 | 0.0550 | 0.0550 | 0.0450 | 0.0550 | 96,281 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
