Financial News

War Eagle Mining CO (TSV: WAR )

0.0650 CAD -0.0050 (-7.14%)
Streaming Delayed Price Updated: 1:23 PM EDT, Sep 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1050 0.1050 0.1050 0 +0.02(+23.53%)
Aug 30, 2018 0.0850 0.0850 0.0850 0.0850 55,000 -0.01(-10.53%)
Aug 29, 2018 0.0950 0.0950 0.0950 0.0950 2,500 -0.01(-5.00%)
Aug 28, 2018 0.0850 0.1000 0.0850 0.1000 70,000 +0.01(+17.65%)
Aug 27, 2018 0.0850 0.0950 0.0850 0.0850 126,500 +0.01(+6.25%)
Aug 24, 2018 0.0700 0.0800 0.0650 0.0800 131,000 +0.01(+14.29%)
Aug 23, 2018 0.0650 0.0700 0.0650 0.0700 104,000 +0.00(+0.00%)
Aug 22, 2018 0.0700 0.0700 0.0700 0.0700 40,000 -0.00(-6.67%)
Aug 21, 2018 0.0750 0.0750 0.0750 0.0750 37,000 -0.01(-6.25%)
Aug 17, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Aug 16, 2018 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Aug 15, 2018 0.0700 0.0700 0.0700 0.0700 59,000 -0.00(-6.67%)
Aug 14, 2018 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Aug 13, 2018 0.0800 0.0800 0.0750 0.0800 165,000 -0.01(-5.88%)
Aug 10, 2018 0.0800 0.0850 0.0800 0.0850 250,000 +0.00(+0.00%)
Aug 09, 2018 0.0800 0.0850 0.0800 0.0850 251,000 +0.00(+0.00%)
Aug 08, 2018 0.0850 0.0850 0.0850 0.0850 46,000 +0.00(+0.00%)
Aug 07, 2018 0.0850 0.0850 0.0850 0.0850 118,750 +0.01(+13.33%)
Aug 03, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 02, 2018 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Aug 01, 2018 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Jul 31, 2018 0.0750 0.0750 0.0750 0.0750 211,000 +0.00(+7.14%)
Jul 30, 2018 0.0750 0.0750 0.0650 0.0700 749,649 -0.00(-6.67%)
Jul 27, 2018 0.0850 0.0850 0.0700 0.0750 1,246,500 -0.02(-21.05%)
Jul 26, 2018 0.0950 0.0950 0.0950 0.0950 30,000 -0.01(-5.00%)
Jul 25, 2018 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Jul 24, 2018 0.1200 0.1200 0.1000 0.1000 59,214 -0.00(-4.76%)
Jul 23, 2018 0.1000 0.1300 0.1000 0.1050 241,000 -0.01(-4.55%)
Jul 20, 2018 0.1100 0.1100 0.1000 0.1100 329,665 -0.01(-12.00%)
Jul 19, 2018 0.1250 0.1250 0.1250 0.1250 4,000 +0.01(+13.64%)
Jul 18, 2018 0.1200 0.1200 0.1100 0.1100 33,025 -0.01(-8.33%)
Jul 17, 2018 0.1200 0.1200 0.1150 0.1200 44,500 +0.00(+4.35%)
Jul 16, 2018 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+4.55%)
Jul 13, 2018 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+10.00%)
Jul 12, 2018 0.1100 0.1100 0.1000 0.1000 161,050 -0.01(-9.09%)
Jul 11, 2018 0.1000 0.1100 0.1000 0.1100 160,000 +0.01(+4.76%)
Jul 09, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 06, 2018 0.1050 0.1050 0.1050 0.1050 25,000 +0.00(+0.00%)
Jul 05, 2018 0.1100 0.1100 0.1050 0.1050 11,689 +0.00(+0.00%)
Jun 28, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jun 26, 2018 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Jun 25, 2018 0.1100 0.1150 0.1100 0.1150 44,000 +0.02(+21.05%)
Jun 22, 2018 0.0950 0.0950 0.0950 0.0950 2,050 -0.01(-9.52%)
Jun 21, 2018 0.1050 0.1050 0.1050 0.1050 22,500 +0.00(+0.00%)
Jun 20, 2018 0.1050 0.1000 0.1050 80,000 +0.00(+5.00%)
Jun 19, 2018 0.1000 0.1000 0.1000 0.1000 100,000 -0.00(-4.76%)
Jun 18, 2018 0.1050 0.1050 0.1000 0.1050 62,000 +0.00(+0.00%)
Jun 15, 2018 0.1250 0.1050 0.1050 117,330 -0.02(-16.00%)
Jun 14, 2018 0.1400 0.1400 0.1250 0.1250 58,800 +0.00(+0.00%)
Jun 13, 2018 0.1500 0.1500 0.1250 0.1250 70,824 +0.00(+0.00%)
Jun 12, 2018 0.1300 0.1300 0.1250 0.1250 70,000 -0.01(-7.41%)
Jun 11, 2018 0.1350 0.1350 0.1300 0.1350 260,500 +0.00(+0.00%)
Jun 08, 2018 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+3.85%)
Jun 06, 2018 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Jun 04, 2018 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback