Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 110,000 | +0.00(+0.00%) |
| Aug 30, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 43,000 | +0.00(+0.00%) |
| Aug 29, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 38,000 | +0.00(+0.00%) |
| Aug 25, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
| Aug 21, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
| Aug 18, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100,000 | +0.00(+0.00%) |
| Aug 15, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
| Aug 11, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
| Aug 08, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
| Aug 04, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | -0.00(-11.11%) |
| Aug 01, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
| Jul 28, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
| Jul 17, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
| Jul 12, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
| Jul 11, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,400 | -0.00(-11.11%) |
| Jul 10, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+0.00%) |
| Jul 07, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,400 | +0.00(+0.00%) |
| Jul 05, 2017 | 0.0450 | 0.0450 | 0.0450 | 150 | +0.00(+0.00%) | |
| Jul 03, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
| Jun 29, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
| Jun 28, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 90,000 | +0.00(+12.50%) |
| Jun 22, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
| Jun 20, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
| Jun 16, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
| Jun 15, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,000 | +0.00(+0.00%) |
| Jun 14, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 57,000 | +0.00(+0.00%) |
| Jun 13, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,000 | +0.00(+0.00%) |
| Jun 09, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Jun 08, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 43,500 | +0.01(+11.11%) |
| Jun 07, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,500 | -0.01(-10.00%) |
| Jun 06, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 57,000 | -0.00(-9.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
