Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2014 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
| Aug 28, 2014 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 14,000 | +0.01(+13.04%) |
| Aug 27, 2014 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,000 | +0.01(+9.52%) |
| Aug 25, 2014 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.02(-16.00%) | |
| Aug 22, 2014 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+8.70%) |
| Aug 20, 2014 | 0.1150 | 4,000 | +0.01(+9.52%) | |||
| Aug 19, 2014 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,100 | +0.00(+0.00%) |
| Aug 15, 2014 | 0.1050 | 0 | +0.00(+5.00%) | |||
| Aug 12, 2014 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Jul 30, 2014 | 0.1000 | 0 | -0.01(-9.09%) | |||
| Jul 25, 2014 | 0.1100 | 0 | +0.01(+10.00%) | |||
| Jul 22, 2014 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | ||
| Jul 21, 2014 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 30,000 | +0.00(+0.00%) |
| Jul 17, 2014 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | ||
| Jul 16, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | -0.01(-9.09%) |
| Jul 15, 2014 | 0.1650 | 0.1650 | 0.1100 | 0.1100 | 38,500 | -0.01(-8.33%) |
| Jul 14, 2014 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 40,460 | -0.02(-11.11%) |
| Jul 11, 2014 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 500 | +0.00(+0.00%) |
| Jul 10, 2014 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 500 | +0.00(+0.00%) |
| Jul 09, 2014 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 7,828 | -0.01(-3.57%) |
| Jul 07, 2014 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | ||
| Jul 03, 2014 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | ||
| Jul 02, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 4,900 | +0.00(+0.00%) |
| Jun 30, 2014 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.02(+12.00%) | |
| Jun 27, 2014 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,100 | +0.01(+4.17%) |
| Jun 26, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.00(+0.00%) |
| Jun 25, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,500 | +0.00(+0.00%) |
| Jun 24, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,500 | +0.00(+0.00%) |
| Jun 20, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
| Jun 19, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,500 | +0.01(+13.04%) |
| Jun 17, 2014 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
| Jun 13, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
| Jun 06, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
| Jun 03, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 100 | -0.01(-7.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
