Financial News
Seneca Foods Cp B (NQ: SENEB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 23, 2022 | 53.80 | 4 | -0.70(-1.28%) | |||
| Aug 22, 2022 | 55.11 | 55.11 | 54.30 | 54.50 | 1,611 | -4.50(-7.63%) |
| Aug 12, 2022 | 59.00 | 2 | -3.98(-6.32%) | |||
| Aug 11, 2022 | 62.98 | 62.98 | 62.98 | 62.98 | 235 | -1.15(-1.79%) |
| Aug 04, 2022 | 64.13 | 42 | +3.13(+5.13%) | |||
| Aug 03, 2022 | 61.00 | 61.00 | 61.00 | 61.00 | 432 | -0.03(-0.05%) |
| Aug 02, 2022 | 60.00 | 61.03 | 60.00 | 61.03 | 858 | +1.03(+1.72%) |
| Aug 01, 2022 | 60.00 | 60.00 | 60.00 | 60.00 | 568 | +2.11(+3.64%) |
| Jul 29, 2022 | 57.89 | 57.89 | 57.89 | 57.89 | 423 | +0.37(+0.64%) |
| Jul 28, 2022 | 57.52 | 57.52 | 57.52 | 57.52 | 156 | +0.48(+0.84%) |
| Jul 26, 2022 | 57.04 | 115 | -0.96(-1.66%) | |||
| Jul 19, 2022 | 58.00 | 159 | +0.00(+0.00%) | |||
| Jul 18, 2022 | 58.00 | 58.00 | 58.00 | 58.00 | 780 | +3.00(+5.45%) |
| Jul 12, 2022 | 55.00 | 4 | +0.70(+1.29%) | |||
| Jun 23, 2022 | 54.30 | 5 | -0.30(-0.55%) | |||
| Jun 21, 2022 | 54.60 | 288 | +2.60(+5.00%) | |||
| Jun 17, 2022 | 50.84 | 52.00 | 50.84 | 52.00 | 1,196 | +1.60(+3.17%) |
| Jun 16, 2022 | 51.20 | 51.79 | 50.40 | 50.40 | 986 | -0.60(-1.18%) |
| Jun 15, 2022 | 48.01 | 51.71 | 48.01 | 51.00 | 726 | +1.00(+2.00%) |
| Jun 14, 2022 | 48.25 | 50.00 | 48.15 | 50.00 | 6,509 | +2.20(+4.60%) |
| Jun 13, 2022 | 49.30 | 50.24 | 47.80 | 47.80 | 2,269 | -12.75(-21.06%) |
| Jun 10, 2022 | 60.21 | 60.55 | 60.21 | 60.55 | 815 | +0.55(+0.92%) |
| Jun 09, 2022 | 59.15 | 60.00 | 59.15 | 60.00 | 1,344 | +0.85(+1.44%) |
| Jun 08, 2022 | 59.66 | 60.12 | 59.15 | 59.15 | 939 | +0.55(+0.94%) |
| Jun 07, 2022 | 57.25 | 58.60 | 57.25 | 58.60 | 2,496 | +1.01(+1.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
