Financial News
Seneca Foods Cp B (NQ: SENEB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2012 | 28.97 | 29.85 | 28.97 | 29.30 | 38,650 | +0.61(+2.13%) |
| Aug 30, 2012 | 28.69 | 28.69 | 28.69 | 28.69 | 166 | -0.30(-1.03%) |
| Aug 29, 2012 | 28.99 | 28.99 | 28.99 | 28.99 | 300 | +0.51(+1.79%) |
| Aug 27, 2012 | 28.49 | 28.49 | 28.48 | 28.48 | 700 | +0.49(+1.75%) |
| Aug 24, 2012 | 27.79 | 27.99 | 27.79 | 27.99 | 300 | +0.30(+1.08%) |
| Aug 22, 2012 | 27.69 | 27.69 | 27.69 | 27.69 | 100 | -0.30(-1.07%) |
| Aug 21, 2012 | 27.99 | 27.99 | 27.99 | 27.99 | 100 | -0.60(-2.10%) |
| Aug 20, 2012 | 27.72 | 28.60 | 27.72 | 28.59 | 2,100 | +3.75(+15.10%) |
| Aug 15, 2012 | 24.84 | 24.84 | 24.84 | 24.84 | 100 | +0.38(+1.55%) |
| Aug 07, 2012 | 24.46 | 24.46 | 24.46 | 24.46 | 100 | -1.04(-4.08%) |
| Aug 06, 2012 | 25.50 | 25.50 | 25.50 | 25.50 | 100 | -1.50(-5.56%) |
| Jul 27, 2012 | 27.00 | 27.00 | 27.00 | 27.00 | 1,000 | -1.23(-4.36%) |
| Jul 17, 2012 | 28.23 | 28.23 | 28.23 | 28.23 | 100 | -0.12(-0.42%) |
| Jul 16, 2012 | 28.35 | 28.35 | 28.35 | 28.35 | 200 | -0.40(-1.39%) |
| Jul 12, 2012 | 28.46 | 28.75 | 28.75 | 28.75 | 1,300 | +0.07(+0.24%) |
| Jul 11, 2012 | 28.49 | 28.70 | 28.49 | 28.68 | 1,000 | +0.49(+1.74%) |
| Jul 10, 2012 | 27.87 | 28.21 | 27.87 | 28.19 | 570 | -0.56(-1.95%) |
| Jul 06, 2012 | 28.75 | 28.75 | 28.75 | 28.75 | 500 | +0.00(+0.00%) |
| Jul 05, 2012 | 28.75 | 28.75 | 28.75 | 28.75 | 11,000 | +0.00(+0.00%) |
| Jul 03, 2012 | 28.97 | 28.97 | 28.75 | 28.75 | 2,200 | +1.75(+6.48%) |
| Jul 02, 2012 | 27.00 | 27.00 | 27.00 | 27.00 | 600 | +0.00(+0.00%) |
| Jun 29, 2012 | 26.99 | 27.10 | 26.99 | 27.00 | 2,200 | +0.88(+3.37%) |
| Jun 26, 2012 | 26.04 | 26.12 | 26.12 | 26.12 | 2,200 | +1.10(+4.40%) |
| Jun 20, 2012 | 25.50 | 25.02 | 25.02 | 25.02 | 800 | +0.18(+0.72%) |
| Jun 15, 2012 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | +2.84(+12.91%) |
| Jun 12, 2012 | 22.25 | 22.00 | 22.00 | 22.00 | 500 | -0.28(-1.26%) |
| Jun 11, 2012 | 22.28 | 22.28 | 22.28 | 22.28 | 100 | +0.87(+4.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
