Financial News
Seneca Foods Cp B (NQ: SENEB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2010 | 25.00 | 25.00 | 25.00 | 25.00 | 158 | +0.17(+0.68%) |
| Aug 20, 2010 | 24.83 | 24.83 | 24.83 | 24.83 | 200 | -0.49(-1.94%) |
| Aug 19, 2010 | 25.40 | 25.40 | 25.32 | 25.32 | 600 | -0.31(-1.21%) |
| Aug 17, 2010 | 25.63 | 25.63 | 25.63 | 25.63 | 100 | +0.20(+0.79%) |
| Aug 16, 2010 | 25.41 | 25.43 | 25.41 | 25.43 | 200 | -0.32(-1.24%) |
| Aug 13, 2010 | 25.86 | 25.86 | 25.75 | 25.75 | 324 | -0.50(-1.90%) |
| Aug 12, 2010 | 26.25 | 26.45 | 26.25 | 26.25 | 1,000 | -0.50(-1.87%) |
| Aug 11, 2010 | 26.75 | 26.75 | 26.75 | 26.75 | 200 | -0.48(-1.76%) |
| Aug 09, 2010 | 27.95 | 27.23 | 27.23 | 27.23 | 1,500 | -0.70(-2.51%) |
| Aug 06, 2010 | 27.93 | 27.93 | 27.93 | 27.93 | 100 | -1.38(-4.71%) |
| Aug 05, 2010 | 29.69 | 29.69 | 29.31 | 29.31 | 550 | -1.21(-3.96%) |
| Aug 04, 2010 | 30.52 | 30.52 | 30.52 | 30.52 | 100 | +0.00(+0.00%) |
| Jul 30, 2010 | 30.97 | 30.52 | 30.52 | 30.52 | 900 | -0.80(-2.55%) |
| Jul 29, 2010 | 30.84 | 31.32 | 30.84 | 31.32 | 860 | +0.06(+0.19%) |
| Jul 28, 2010 | 31.54 | 31.71 | 31.26 | 31.26 | 2,226 | -0.59(-1.85%) |
| Jul 27, 2010 | 31.85 | 31.85 | 31.85 | 31.85 | 294 | +0.05(+0.16%) |
| Jul 21, 2010 | 32.70 | 31.80 | 31.80 | 31.80 | 200 | -0.94(-2.87%) |
| Jul 20, 2010 | 31.79 | 32.74 | 31.79 | 32.74 | 885 | +2.24(+7.34%) |
| Jul 19, 2010 | 30.50 | 30.50 | 30.50 | 30.50 | 200 | -0.75(-2.40%) |
| Jul 16, 2010 | 31.86 | 31.86 | 31.25 | 31.25 | 1,400 | -0.60(-1.88%) |
| Jul 15, 2010 | 31.85 | 31.95 | 31.85 | 31.85 | 1,455 | +0.00(+0.00%) |
| Jul 14, 2010 | 31.86 | 31.86 | 31.85 | 31.85 | 400 | +0.07(+0.22%) |
| Jul 02, 2010 | 31.78 | 31.78 | 31.78 | 31.78 | 0 | -0.42(-1.30%) |
| Jul 01, 2010 | 32.06 | 32.99 | 32.06 | 32.20 | 2,503 | -0.65(-1.98%) |
| Jun 30, 2010 | 32.44 | 32.85 | 32.44 | 32.85 | 500 | +1.50(+4.78%) |
| Jun 28, 2010 | 31.35 | 31.35 | 31.35 | 31.35 | 300 | -0.40(-1.26%) |
| Jun 21, 2010 | 32.99 | 31.75 | 31.75 | 31.75 | 1,000 | -1.24(-3.76%) |
| Jun 18, 2010 | 32.99 | 32.99 | 32.99 | 32.99 | 100 | +0.44(+1.35%) |
| Jun 17, 2010 | 32.20 | 32.55 | 32.08 | 32.55 | 4,558 | +0.46(+1.43%) |
| Jun 16, 2010 | 32.12 | 32.12 | 32.09 | 32.09 | 200 | +0.44(+1.39%) |
| Jun 15, 2010 | 31.65 | 31.98 | 31.65 | 31.65 | 400 | -0.35(-1.09%) |
| Jun 14, 2010 | 32.00 | 32.00 | 32.00 | 32.00 | 100 | -0.12(-0.37%) |
| Jun 11, 2010 | 32.12 | 32.12 | 32.12 | 32.12 | 100 | +0.12(+0.37%) |
| Jun 10, 2010 | 32.26 | 32.29 | 31.98 | 32.00 | 900 | +0.00(+0.00%) |
| Jun 09, 2010 | 32.49 | 32.49 | 32.00 | 32.00 | 4,100 | -0.05(-0.14%) |
| Jun 03, 2010 | 32.05 | 32.05 | 32.05 | 32.05 | 0 | -0.95(-2.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
