Financial News
Seneca Foods Cp B (NQ: SENEB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2009 | 26.74 | 26.74 | 26.74 | 26.74 | 100 | +0.02(+0.07%) |
| Aug 27, 2009 | 26.73 | 26.73 | 26.63 | 26.72 | 1,700 | +0.22(+0.83%) |
| Aug 25, 2009 | 26.50 | 26.50 | 26.50 | 26.50 | 100 | +0.14(+0.53%) |
| Aug 13, 2009 | 26.36 | 26.36 | 26.36 | 26.36 | 100 | -0.19(-0.72%) |
| Aug 11, 2009 | 26.55 | 26.55 | 26.55 | 26.55 | 100 | +0.63(+2.43%) |
| Aug 07, 2009 | 29.37 | 25.92 | 25.92 | 25.92 | 3,100 | +0.21(+0.82%) |
| Aug 04, 2009 | 25.78 | 25.71 | 25.71 | 25.71 | 1,300 | +0.65(+2.59%) |
| Aug 03, 2009 | 24.79 | 25.68 | 24.76 | 25.06 | 1,459 | -0.43(-1.69%) |
| Jul 31, 2009 | 25.23 | 25.60 | 25.16 | 25.49 | 3,975 | +1.44(+5.99%) |
| Jul 28, 2009 | 23.83 | 24.05 | 24.05 | 24.05 | 500 | +0.35(+1.48%) |
| Jul 27, 2009 | 22.56 | 23.70 | 22.00 | 23.70 | 3,001 | +1.91(+8.77%) |
| Jul 24, 2009 | 22.74 | 22.78 | 21.41 | 21.79 | 17,896 | -0.42(-1.89%) |
| Jul 22, 2009 | 22.21 | 22.21 | 22.21 | 22.21 | 100 | -0.13(-0.58%) |
| Jul 21, 2009 | 23.45 | 25.85 | 22.34 | 22.34 | 3,680 | -2.26(-9.19%) |
| Jul 15, 2009 | 26.19 | 24.60 | 24.60 | 24.60 | 2,600 | -2.05(-7.69%) |
| Jul 14, 2009 | 27.19 | 27.33 | 26.65 | 26.65 | 370 | +0.09(+0.34%) |
| Jul 13, 2009 | 26.66 | 26.66 | 26.29 | 26.56 | 4,300 | -0.09(-0.34%) |
| Jul 10, 2009 | 27.39 | 27.39 | 26.61 | 26.65 | 700 | -1.35(-4.82%) |
| Jul 09, 2009 | 29.45 | 29.45 | 28.00 | 28.00 | 1,000 | -3.86(-12.12%) |
| Jul 08, 2009 | 32.03 | 32.03 | 31.79 | 31.86 | 700 | +0.38(+1.21%) |
| Jul 07, 2009 | 32.10 | 32.10 | 31.41 | 31.48 | 1,000 | -0.72(-2.24%) |
| Jul 06, 2009 | 32.21 | 32.55 | 32.01 | 32.20 | 4,805 | -0.32(-0.98%) |
| Jul 02, 2009 | 32.94 | 32.94 | 32.50 | 32.52 | 1,400 | -0.42(-1.28%) |
| Jul 01, 2009 | 32.65 | 32.94 | 32.48 | 32.94 | 2,100 | -0.23(-0.69%) |
| Jun 30, 2009 | 32.84 | 33.45 | 32.84 | 33.17 | 2,005 | +0.05(+0.15%) |
| Jun 29, 2009 | 31.03 | 33.71 | 31.00 | 33.12 | 2,238 | +0.66(+2.04%) |
| Jun 26, 2009 | 29.00 | 32.75 | 29.00 | 32.46 | 9,640 | +1.97(+6.46%) |
| Jun 25, 2009 | 30.30 | 30.51 | 28.97 | 30.49 | 3,261 | +0.23(+0.76%) |
| Jun 24, 2009 | 28.09 | 30.26 | 28.00 | 30.26 | 3,100 | +2.26(+8.07%) |
| Jun 23, 2009 | 27.32 | 28.00 | 27.32 | 28.00 | 600 | +0.50(+1.82%) |
| Jun 22, 2009 | 26.57 | 27.50 | 26.57 | 27.50 | 2,700 | +1.46(+5.61%) |
| Jun 17, 2009 | 26.00 | 26.04 | 26.04 | 26.04 | 200 | +0.05(+0.19%) |
| Jun 16, 2009 | 26.00 | 26.00 | 25.99 | 25.99 | 200 | -0.01(-0.04%) |
| Jun 15, 2009 | 26.00 | 26.00 | 26.00 | 26.00 | 500 | +1.00(+4.00%) |
| Jun 11, 2009 | 25.00 | 25.00 | 25.00 | 25.00 | 228 | -0.73(-2.84%) |
| Jun 10, 2009 | 25.73 | 25.73 | 25.73 | 25.73 | 100 | +0.74(+2.96%) |
| Jun 04, 2009 | 24.99 | 24.99 | 24.99 | 24.99 | 3,900 | +0.59(+2.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
