Financial News
Manhattan Bridge (NQ: LOAN )
5.230
-0.060
(-1.13%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2009 | 0.3918 | 0.3918 | 0.3918 | 0.3918 | 20,671 | +0.00(+0.00%) |
| Aug 26, 2009 | 0.3918 | 0.3918 | 0.3918 | 0.3918 | 3,445 | +0.03(+7.14%) |
| Aug 24, 2009 | 0.3831 | 0.3657 | 0.3657 | 0.3657 | 7,579 | -0.02(-4.56%) |
| Aug 21, 2009 | 0.3831 | 0.3832 | 0.3831 | 0.3832 | 10,565 | -0.01(-2.21%) |
| Aug 20, 2009 | 0.3918 | 0.3918 | 0.3918 | 0.3918 | 13,163 | +0.00(+0.01%) |
| Aug 19, 2009 | 0.3918 | 0.3918 | 0.3874 | 0.3918 | 19,718 | -0.01(-2.18%) |
| Aug 18, 2009 | 0.4006 | 0.4006 | 0.4006 | 0.4006 | 5,742 | +0.00(+0.00%) |
| Aug 17, 2009 | 0.3918 | 0.4006 | 0.3918 | 0.4006 | 12,161 | +0.01(+2.22%) |
| Aug 10, 2009 | 0.3918 | 0.3918 | 0.3918 | 0.3918 | 459 | -0.04(-9.09%) |
| Aug 07, 2009 | 0.4310 | 0.4310 | 0.4310 | 0.4310 | 9,187 | -0.00(-1.00%) |
| Aug 05, 2009 | 0.4136 | 0.4354 | 0.4354 | 0.4354 | 11,943 | +0.00(+0.00%) |
| Jul 31, 2009 | 0.4136 | 0.4354 | 0.4354 | 0.4354 | 14,929 | +0.02(+5.26%) |
| Jul 28, 2009 | 0.3918 | 0.4136 | 0.4136 | 0.4136 | 40,883 | +0.02(+5.56%) |
| Jul 27, 2009 | 0.3918 | 0.3918 | 0.3831 | 0.3918 | 33,993 | +0.03(+7.14%) |
| Jul 22, 2009 | 0.3657 | 0.3657 | 0.3657 | 0.3657 | 0 | -0.03(-6.67%) |
| Jul 21, 2009 | 0.3918 | 0.3918 | 0.3918 | 0.3918 | 5,282 | +0.00(+0.00%) |
| Jul 20, 2009 | 0.3909 | 0.3918 | 0.3909 | 0.3918 | 6,890 | +0.00(+0.01%) |
| Jul 17, 2009 | 0.3918 | 0.3918 | 0.3918 | 0.3918 | 3,445 | -0.00(-0.01%) |
| Jul 15, 2009 | 0.3918 | 0.3918 | 0.3918 | 0.3918 | 5,971 | +0.04(+12.50%) |
| Jul 14, 2009 | 0.3918 | 0.3918 | 0.3483 | 0.3483 | 2,526 | -0.04(-10.11%) |
| Jul 13, 2009 | 0.3614 | 0.3875 | 0.3614 | 0.3875 | 6,201 | -0.02(-5.32%) |
| Jul 10, 2009 | 0.3744 | 0.4093 | 0.3614 | 0.4093 | 18,374 | -0.02(-4.08%) |
| Jul 09, 2009 | 0.4267 | 0.4267 | 0.4267 | 0.4267 | 4,593 | -0.00(-1.01%) |
| Jul 08, 2009 | 0.4310 | 0.4310 | 0.4310 | 0.4310 | 3,674 | +0.06(+15.12%) |
| Jul 07, 2009 | 0.3744 | 0.3744 | 0.3744 | 0.3744 | 2,296 | +0.00(+0.00%) |
| Jun 29, 2009 | 0.3744 | 0.3744 | 0.3744 | 0.3744 | 0 | +0.00(+0.00%) |
| Jun 24, 2009 | 0.4441 | 0.3744 | 0.3744 | 0.3744 | 49,152 | -0.03(-7.53%) |
| Jun 22, 2009 | 0.4310 | 0.4049 | 0.4049 | 0.4049 | 9,646 | -0.05(-11.43%) |
| Jun 15, 2009 | 0.4572 | 0.4572 | 0.4572 | 0.4572 | 916 | +0.05(+11.70%) |
| Jun 11, 2009 | 0.4093 | 0.4093 | 0.3570 | 0.4093 | 22,260 | +0.00(+1.08%) |
| Jun 09, 2009 | 0.4049 | 0.4049 | 0.4049 | 0.4049 | 0 | +0.05(+14.81%) |
| Jun 08, 2009 | 0.3483 | 0.3614 | 0.3483 | 0.3527 | 19,293 | -0.01(-2.04%) |
| Jun 05, 2009 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 459 | -0.01(-2.71%) |
| Jun 02, 2009 | 0.3701 | 0.3700 | 0.3700 | 0.3700 | 4,823 | +0.02(+6.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
