Financial News
Legg Clearbridge Dividend ESG ETF (NQ: YLDE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2018 | 26.19 | 26.19 | 26.19 | 0 | -0.22(-0.82%) | |
| Aug 28, 2018 | 26.40 | 26.40 | 26.40 | 0 | +0.32(+1.21%) | |
| Aug 22, 2018 | 26.09 | 26.09 | 26.09 | 0 | +0.00(+0.00%) | |
| Aug 21, 2018 | 91 | +0.00(+0.00%) | ||||
| Aug 17, 2018 | 0 | +0.00(+0.00%) | ||||
| Aug 16, 2018 | 1 | +0.00(+0.00%) | ||||
| Aug 14, 2018 | 0 | +0.00(+0.00%) | ||||
| Aug 06, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 31, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 30, 2018 | 11 | +0.00(+0.00%) | ||||
| Jul 27, 2018 | 25.81 | 25.81 | 25.81 | 25.81 | 221 | +0.09(+0.35%) |
| Jul 26, 2018 | 25.75 | 25.75 | 25.72 | 25.72 | 1,107 | +0.32(+1.26%) |
| Jul 24, 2018 | 25.40 | 25.40 | 25.40 | 0 | +0.00(+0.01%) | |
| Jul 18, 2018 | 25.39 | 25.39 | 25.39 | 0 | +0.24(+0.94%) | |
| Jul 09, 2018 | 25.16 | 25.16 | 25.16 | 0 | +0.13(+0.51%) | |
| Jul 06, 2018 | 25.03 | 25.03 | 25.03 | 25.03 | 294 | +0.26(+1.07%) |
| Jun 29, 2018 | 24.77 | 24.77 | 24.77 | 18 | -0.17(-0.67%) | |
| Jun 20, 2018 | 24.93 | 24.93 | 24.93 | 18 | -0.25(-1.00%) | |
| Jun 15, 2018 | 25.18 | 25.18 | 25.18 | 0 | +0.05(+0.21%) | |
| Jun 14, 2018 | 25.16 | 25.16 | 25.13 | 25.13 | 1,211 | -0.15(-0.60%) |
| Jun 11, 2018 | 25.28 | 25.28 | 25.28 | 0 | +0.09(+0.36%) | |
| Jun 08, 2018 | 25.19 | 25.19 | 25.19 | 25.19 | 288 | +0.11(+0.43%) |
| Jun 07, 2018 | 25.08 | 25.08 | 25.08 | 25.08 | 219 | -0.01(-0.04%) |
| Jun 06, 2018 | 25.09 | 25.09 | 25.09 | 25.09 | 445 | +0.19(+0.76%) |
| Jun 05, 2018 | 24.95 | 24.99 | 24.84 | 24.90 | 2,169 | -0.03(-0.12%) |
| Jun 04, 2018 | 24.95 | 24.95 | 24.88 | 24.93 | 3,849 | +0.18(+0.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
