Financial News
Legg Clearbridge Dividend ESG ETF (NQ: YLDE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2017 | 22.81 | 22.81 | 22.81 | 0 | -0.15(-0.65%) | |
| Aug 04, 2017 | 22.96 | 22.96 | 22.96 | 0 | +0.14(+0.63%) | |
| Jul 28, 2017 | 22.81 | 22.81 | 22.81 | 0 | -0.00(-0.00%) | |
| Jul 24, 2017 | 22.81 | 22.81 | 22.81 | 22 | +0.02(+0.08%) | |
| Jul 17, 2017 | 22.80 | 22.80 | 22.80 | 0 | +0.00(+0.00%) | |
| Jul 14, 2017 | 22.75 | 22.80 | 22.75 | 22.80 | 319 | +0.19(+0.83%) |
| Jul 11, 2017 | 22.61 | 22.61 | 22.61 | 0 | +0.02(+0.10%) | |
| Jul 10, 2017 | 22.62 | 22.62 | 22.59 | 22.59 | 1,895 | +0.02(+0.10%) |
| Jul 07, 2017 | 22.50 | 22.56 | 22.50 | 22.56 | 341 | +0.02(+0.08%) |
| Jul 03, 2017 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | +0.00(+0.00%) |
| Jun 29, 2017 | 22.55 | 22.55 | 22.55 | 3 | -0.13(-0.59%) | |
| Jun 22, 2017 | 22.68 | 22.68 | 22.68 | 0 | -0.04(-0.16%) | |
| Jun 14, 2017 | 22.72 | 22.72 | 22.72 | 0 | +0.04(+0.20%) | |
| Jun 07, 2017 | 22.67 | 22.67 | 22.67 | 0 | -0.07(-0.31%) | |
| Jun 05, 2017 | 22.74 | 22.74 | 22.74 | 0 | -0.02(-0.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
