Financial News
Smith Micro Software (NQ: SMSI )
2.250
-0.010
(-0.44%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2016 | 2.410 | 2.440 | 2.390 | 2.430 | 1,877 | +0.03(+1.25%) |
| Aug 30, 2016 | 2.500 | 2.510 | 2.400 | 2.400 | 6,432 | -0.14(-5.51%) |
| Aug 29, 2016 | 2.510 | 2.559 | 2.450 | 2.540 | 15,833 | +0.02(+0.79%) |
| Aug 26, 2016 | 2.530 | 2.540 | 2.440 | 2.520 | 10,122 | +0.00(+0.00%) |
| Aug 25, 2016 | 2.490 | 2.550 | 2.490 | 2.520 | 3,167 | +0.02(+0.61%) |
| Aug 24, 2016 | 2.540 | 2.550 | 2.490 | 2.505 | 7,081 | -0.04(-1.39%) |
| Aug 23, 2016 | 2.500 | 2.600 | 2.480 | 2.540 | 17,149 | +0.04(+1.60%) |
| Aug 22, 2016 | 2.460 | 2.510 | 2.420 | 2.500 | 14,786 | -0.01(-0.40%) |
| Aug 19, 2016 | 2.250 | 2.540 | 2.250 | 2.510 | 47,792 | -0.10(-3.83%) |
| Aug 18, 2016 | 2.270 | 2.610 | 2.250 | 2.610 | 51,793 | +0.29(+12.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
