Financial News
B. Riley Principal 250 Merger Corp Units (NQ: BRIVU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 26, 2022 | 9.830 | 0 | +0.01(+0.10%) | |||
| Aug 25, 2022 | 9.820 | 9.820 | 9.820 | 9.820 | 254 | +0.00(+0.00%) |
| Aug 24, 2022 | 9.820 | 9.820 | 9.820 | 9.820 | 100 | -0.03(-0.30%) |
| Aug 19, 2022 | 9.850 | 1 | +0.03(+0.31%) | |||
| Aug 09, 2022 | 9.820 | 0 | -0.03(-0.30%) | |||
| Aug 04, 2022 | 9.850 | 0 | +0.03(+0.31%) | |||
| Aug 01, 2022 | 9.820 | 0 | +0.01(+0.10%) | |||
| Jul 29, 2022 | 9.830 | 9.830 | 9.810 | 9.810 | 32,945 | +0.00(+0.00%) |
| Jul 28, 2022 | 9.810 | 9.810 | 9.810 | 9.810 | 1,000 | +0.01(+0.10%) |
| Jul 15, 2022 | 9.800 | 0 | -0.03(-0.31%) | |||
| Jul 14, 2022 | 9.830 | 9.830 | 9.830 | 9.830 | 100 | +0.01(+0.10%) |
| Jul 12, 2022 | 9.820 | 0 | +0.05(+0.51%) | |||
| Jul 07, 2022 | 9.770 | 0 | +0.00(+0.00%) | |||
| Jul 05, 2022 | 9.770 | 0 | -0.06(-0.57%) | |||
| Jun 28, 2022 | 9.826 | 9 | +0.03(+0.35%) | |||
| Jun 24, 2022 | 9.791 | 0 | -0.03(-0.29%) | |||
| Jun 16, 2022 | 9.820 | 0 | +0.03(+0.31%) | |||
| Jun 14, 2022 | 9.790 | 0 | -0.01(-0.10%) | |||
| Jun 13, 2022 | 9.790 | 9.800 | 9.790 | 9.800 | 7,010 | +0.01(+0.09%) |
| Jun 10, 2022 | 9.780 | 9.791 | 9.780 | 9.791 | 33,850 | +0.03(+0.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
