Financial News
Donegal Group Cl B (NQ: DGICB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Aug 28, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Aug 27, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Aug 26, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Aug 25, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Aug 24, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Aug 21, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Aug 20, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Aug 19, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Aug 18, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Aug 17, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Aug 12, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Aug 07, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jul 31, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jul 23, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jul 22, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jul 20, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jul 16, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jul 14, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jul 08, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jul 07, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jul 02, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jun 26, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jun 25, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jun 23, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jun 18, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jun 17, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jun 12, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jun 10, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jun 08, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jun 05, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jun 04, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
