Financial News
Giga-Tronics Inc (OP: GIGA )
0.1000
-0.0500
(-33.33%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2022 | 1.400 | 1.500 | 1.400 | 1.500 | 350 | +0.45(+42.86%) |
| Aug 30, 2022 | 1.210 | 1.210 | 1.050 | 1.050 | 1,333 | -0.43(-29.05%) |
| Aug 26, 2022 | 1.480 | 13 | -0.27(-15.43%) | |||
| Aug 24, 2022 | 1.750 | 30 | +0.55(+45.83%) | |||
| Aug 23, 2022 | 1.250 | 1.450 | 1.200 | 1.200 | 4,136 | -0.05(-4.00%) |
| Aug 22, 2022 | 1.100 | 1.250 | 1.100 | 1.250 | 429 | -0.25(-16.67%) |
| Aug 19, 2022 | 1.370 | 1.500 | 1.370 | 1.500 | 1,078 | +0.44(+41.51%) |
| Aug 16, 2022 | 1.060 | 0 | -0.44(-29.33%) | |||
| Aug 15, 2022 | 1.500 | 1.500 | 1.500 | 1.500 | 636 | +0.00(+0.00%) |
| Aug 10, 2022 | 1.500 | 54 | +0.00(+0.00%) | |||
| Aug 09, 2022 | 1.290 | 1.500 | 1.260 | 1.500 | 2,327 | +0.09(+6.38%) |
| Aug 08, 2022 | 1.410 | 1.410 | 1.410 | 1.410 | 191 | +0.00(+0.00%) |
| Aug 05, 2022 | 1.370 | 1.410 | 1.020 | 1.410 | 4,608 | +0.40(+39.60%) |
| Jul 28, 2022 | 1.010 | 13 | +0.00(+0.00%) | |||
| Jul 26, 2022 | 1.010 | 1 | -0.31(-23.48%) | |||
| Jul 25, 2022 | 1.250 | 1.320 | 1.095 | 1.320 | 3,700 | -0.03(-2.22%) |
| Jul 22, 2022 | 1.290 | 1.350 | 1.290 | 1.350 | 1,580 | +0.07(+5.47%) |
| Jul 21, 2022 | 1.290 | 1.290 | 1.280 | 1.280 | 300 | +0.18(+16.36%) |
| Jul 19, 2022 | 1.100 | 67 | +0.00(+0.00%) | |||
| Jul 11, 2022 | 1.100 | 0 | +0.00(+0.00%) | |||
| Jul 06, 2022 | 1.100 | 0 | -0.13(-10.57%) | |||
| Jul 05, 2022 | 0.6006 | 1.230 | 0.6006 | 1.230 | 2,900 | +0.13(+11.82%) |
| Jul 01, 2022 | 1.050 | 1.100 | 1.050 | 1.100 | 464 | +0.00(+0.00%) |
| Jun 30, 2022 | 1.100 | 1.100 | 1.100 | 1.100 | 326 | +0.00(+0.00%) |
| Jun 29, 2022 | 1.210 | 1.210 | 0.9752 | 1.100 | 962 | -0.13(-10.57%) |
| Jun 27, 2022 | 1.230 | 0 | +0.21(+20.59%) | |||
| Jun 24, 2022 | 1.210 | 1.210 | 1.020 | 1.020 | 465 | -0.21(-17.07%) |
| Jun 21, 2022 | 1.230 | 50 | -0.01(-0.81%) | |||
| Jun 15, 2022 | 1.240 | 6 | +0.24(+24.00%) | |||
| Jun 14, 2022 | 1.250 | 1.250 | 0.8501 | 1.000 | 1,192 | -0.18(-14.89%) |
| Jun 13, 2022 | 1.175 | 1.175 | 1.175 | 1.175 | 171 | -0.05(-4.47%) |
| Jun 10, 2022 | 1.230 | 1.250 | 1.230 | 1.230 | 739 | -0.02(-1.60%) |
| Jun 09, 2022 | 1.270 | 1.270 | 1.250 | 1.250 | 6,658 | +0.06(+5.49%) |
| Jun 08, 2022 | 1.060 | 1.185 | 1.060 | 1.185 | 2,888 | +0.12(+11.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
