Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 24, 2010 | 50.56 | 50.56 | 50.56 | 0 | -1.42(-2.73%) | |
| Aug 11, 2010 | 51.98 | 51.98 | 51.98 | 0 | -2.27(-4.18%) | |
| Aug 06, 2010 | 54.25 | 54.25 | 54.25 | 0 | +0.35(+0.65%) | |
| Aug 03, 2010 | 53.90 | 53.90 | 53.90 | 0 | -1.60(-2.88%) | |
| Aug 02, 2010 | 55.50 | 55.50 | 55.50 | 55.50 | 104 | +4.25(+8.29%) |
| Jul 15, 2010 | 51.25 | 51.25 | 51.25 | 51.25 | 0 | -1.25(-2.38%) |
| Jul 14, 2010 | 52.50 | 52.50 | 52.50 | 52.50 | 550 | +6.25(+13.51%) |
| Jul 13, 2010 | 46.25 | 46.25 | 46.25 | 46.25 | 256 | -4.30(-8.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
