Financial News
Air New Zealand Ltd (OP: ANZFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2014 | 1.880 | 1.880 | 1.880 | 0 | -0.02(-1.05%) | |
| Aug 28, 2014 | 1.900 | 1.900 | 1.830 | 1.900 | 9,250 | +0.04(+2.15%) |
| Aug 27, 2014 | 1.860 | 1.860 | 1.860 | 1.860 | 7,200 | +0.02(+1.09%) |
| Aug 25, 2014 | 1.840 | 1.840 | 1.840 | 0 | +0.04(+2.22%) | |
| Aug 19, 2014 | 1.800 | 1.800 | 1.800 | 0 | +0.04(+2.27%) | |
| Aug 15, 2014 | 1.760 | 1.760 | 1.760 | 0 | +0.04(+2.33%) | |
| Aug 13, 2014 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) | |
| Aug 12, 2014 | 1.670 | 1.720 | 1.670 | 1.720 | 6,000 | +0.07(+4.24%) |
| Jul 29, 2014 | 1.650 | 1.650 | 1.650 | 0 | -0.08(-4.62%) | |
| Jul 21, 2014 | 1.730 | 1.730 | 1.730 | 0 | +0.02(+1.17%) | |
| Jul 18, 2014 | 1.710 | 1.710 | 1.710 | 1.710 | 571 | -0.04(-2.29%) |
| Jul 17, 2014 | 1.780 | 1.780 | 1.750 | 1.750 | 1,556 | -0.12(-6.42%) |
| Jul 07, 2014 | 1.870 | 1.870 | 1.870 | 0 | -0.03(-1.58%) | |
| Jul 01, 2014 | 1.900 | 1.900 | 1.900 | 0 | -0.04(-2.06%) | |
| Jun 26, 2014 | 1.940 | 1.940 | 1.940 | 0 | +0.02(+1.04%) | |
| Jun 09, 2014 | 1.920 | 1.920 | 1.920 | 0 | +0.12(+6.67%) | |
| Jun 04, 2014 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | -0.09(-4.76%) |
| Jun 03, 2014 | 1.880 | 1.890 | 1.880 | 1.890 | 14,500 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
