Financial News
Mitsui Fudosan Co. Ltd (OP: MTSFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2023 | 21.18 | 4,706 | +0.18(+0.86%) | |||
| Aug 28, 2023 | 21.00 | 0 | -0.15(-0.71%) | |||
| Aug 23, 2023 | 21.15 | 1,100 | +0.21(+1.00%) | |||
| Aug 22, 2023 | 21.11 | 21.11 | 20.93 | 20.94 | 3,142 | +0.07(+0.34%) |
| Aug 17, 2023 | 20.87 | 0 | +0.32(+1.56%) | |||
| Aug 15, 2023 | 20.55 | 0 | +0.95(+4.85%) | |||
| Aug 04, 2023 | 19.60 | 8 | +0.01(+0.05%) | |||
| Aug 03, 2023 | 20.27 | 20.27 | 19.22 | 19.59 | 957 | -0.76(-3.73%) |
| Jul 28, 2023 | 20.35 | 0 | +0.26(+1.27%) | |||
| Jul 21, 2023 | 20.09 | 0 | -0.18(-0.90%) | |||
| Jul 14, 2023 | 20.28 | 1,700 | -0.00(-0.01%) | |||
| Jul 12, 2023 | 20.28 | 2,500 | +0.28(+1.40%) | |||
| Jul 07, 2023 | 20.00 | 0 | -0.30(-1.46%) | |||
| Jul 06, 2023 | 20.30 | 20.30 | 20.30 | 20.30 | 177 | +0.55(+2.76%) |
| Jun 30, 2023 | 19.75 | 0 | +0.00(+0.00%) | |||
| Jun 29, 2023 | 19.75 | 19.75 | 19.75 | 19.75 | 837 | -0.27(-1.32%) |
| Jun 27, 2023 | 20.02 | 110 | -0.14(-0.69%) | |||
| Jun 22, 2023 | 20.16 | 0 | +0.16(+0.78%) | |||
| Jun 20, 2023 | 20.00 | 34 | -0.23(-1.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
