Financial News
Mitsui Fudosan Co. Ltd (OP: MTSFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 12, 2013 | 30.40 | 30.40 | 30.40 | 232 | -1.50(-4.70%) | |
| Aug 09, 2013 | 31.85 | 31.90 | 31.85 | 31.90 | 2,181 | -1.00(-3.04%) |
| Aug 08, 2013 | 32.90 | 32.90 | 32.90 | 32.90 | 200 | +3.90(+13.45%) |
| Jul 01, 2013 | 29.00 | 29.00 | 29.00 | 0 | +1.50(+5.45%) | |
| Jun 27, 2013 | 27.50 | 27.50 | 27.50 | 27.50 | 944 | +0.50(+1.85%) |
| Jun 05, 2013 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +1.05(+4.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
