Financial News
Tokyo Electron Ltd (OP: TOELF )
211.80
-8.59
(-3.90%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 23, 2019 | 179.00 | 179.00 | 179.00 | 0 | -1.75(-0.97%) | |
| Aug 22, 2019 | 180.75 | 180.75 | 180.75 | 180.75 | 37 | +10.50(+6.17%) |
| Aug 14, 2019 | 170.25 | 170.25 | 170.25 | 0 | -4.46(-2.56%) | |
| Aug 13, 2019 | 174.25 | 174.71 | 174.25 | 174.71 | 2,355 | +4.46(+2.62%) |
| Aug 12, 2019 | 170.25 | 170.25 | 170.25 | 170.25 | 200 | -4.50(-2.58%) |
| Aug 08, 2019 | 174.75 | 174.75 | 174.75 | 0 | +3.25(+1.90%) | |
| Aug 02, 2019 | 171.50 | 171.50 | 171.50 | 0 | -1.75(-1.01%) | |
| Aug 01, 2019 | 173.00 | 173.25 | 173.00 | 173.25 | 800 | +2.18(+1.27%) |
| Jul 31, 2019 | 171.75 | 171.75 | 171.07 | 171.07 | 200 | +4.07(+2.44%) |
| Jul 29, 2019 | 167.00 | 167.00 | 167.00 | 0 | +0.00(+0.00%) | |
| Jul 26, 2019 | 167.00 | 167.00 | 167.00 | 700 | +0.00(+0.00%) | |
| Jul 25, 2019 | 167.00 | 167.00 | 167.00 | 0 | +0.00(+0.00%) | |
| Jul 24, 2019 | 167.00 | 167.00 | 167.00 | 167.00 | 100 | +2.00(+1.21%) |
| Jul 23, 2019 | 165.00 | 165.00 | 165.00 | 165.00 | 1,212 | +2.16(+1.33%) |
| Jul 22, 2019 | 160.50 | 162.84 | 160.50 | 162.84 | 1,600 | +8.06(+5.21%) |
| Jul 18, 2019 | 154.78 | 154.78 | 154.78 | 0 | +0.88(+0.57%) | |
| Jul 17, 2019 | 153.90 | 153.90 | 153.90 | 153.90 | 100 | +1.65(+1.08%) |
| Jul 16, 2019 | 152.25 | 152.25 | 152.25 | 152.25 | 110 | -1.75(-1.14%) |
| Jul 10, 2019 | 154.00 | 154.00 | 154.00 | 0 | +4.00(+2.67%) | |
| Jul 02, 2019 | 150.00 | 150.00 | 150.00 | 0 | +12.25(+8.89%) | |
| Jun 26, 2019 | 137.75 | 137.75 | 137.75 | 0 | +0.25(+0.18%) | |
| Jun 24, 2019 | 137.50 | 137.50 | 137.50 | 0 | +2.58(+1.91%) | |
| Jun 19, 2019 | 134.92 | 134.92 | 134.92 | 0 | +1.67(+1.25%) | |
| Jun 18, 2019 | 132.05 | 133.25 | 132.05 | 133.25 | 300 | +3.00(+2.30%) |
| Jun 17, 2019 | 130.75 | 130.75 | 130.25 | 130.25 | 215 | -2.75(-2.07%) |
| Jun 14, 2019 | 134.28 | 134.28 | 133.00 | 133.00 | 3,300 | -8.50(-6.01%) |
| Jun 13, 2019 | 141.50 | 141.50 | 141.50 | 0 | +0.00(+0.00%) | |
| Jun 12, 2019 | 142.25 | 142.25 | 141.50 | 141.50 | 340 | -0.50(-0.35%) |
| Jun 07, 2019 | 142.00 | 142.00 | 142.00 | 0 | +5.08(+3.71%) | |
| Jun 06, 2019 | 136.92 | 136.92 | 136.92 | 136.92 | 1 | -5.83(-4.08%) |
| Jun 05, 2019 | 142.75 | 142.75 | 142.75 | 142.75 | 79 | +2.75(+1.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
