Financial News
Komatsu Ltd (OP: KMTUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2022 | 21.12 | 3,284 | +0.21(+1.03%) | |||
| Aug 22, 2022 | 20.91 | 9 | -0.35(-1.65%) | |||
| Aug 18, 2022 | 21.26 | 13 | -0.29(-1.35%) | |||
| Aug 17, 2022 | 21.63 | 21.63 | 21.55 | 21.55 | 7,980 | -0.45(-2.05%) |
| Aug 15, 2022 | 22.00 | 68 | +0.39(+1.83%) | |||
| Aug 10, 2022 | 21.61 | 0 | +0.43(+2.01%) | |||
| Aug 09, 2022 | 20.70 | 21.18 | 20.70 | 21.18 | 842 | -0.32(-1.49%) |
| Aug 08, 2022 | 21.75 | 21.75 | 21.50 | 21.50 | 214 | +0.60(+2.87%) |
| Aug 04, 2022 | 20.90 | 2,300 | -0.44(-2.04%) | |||
| Aug 03, 2022 | 21.34 | 21.34 | 21.34 | 21.34 | 177 | -1.36(-6.01%) |
| Jul 29, 2022 | 22.70 | 55 | +0.40(+1.79%) | |||
| Jul 27, 2022 | 22.30 | 122 | +0.81(+3.77%) | |||
| Jul 22, 2022 | 21.49 | 29 | -0.14(-0.65%) | |||
| Jul 21, 2022 | 21.63 | 21.63 | 21.63 | 21.63 | 248 | -0.07(-0.32%) |
| Jul 20, 2022 | 21.70 | 21.70 | 21.70 | 21.70 | 263 | +0.53(+2.49%) |
| Jul 19, 2022 | 20.78 | 21.23 | 20.78 | 21.17 | 205,182 | +0.07(+0.34%) |
| Jul 18, 2022 | 20.87 | 21.62 | 20.87 | 21.10 | 732 | +0.15(+0.72%) |
| Jul 15, 2022 | 21.25 | 21.25 | 20.95 | 20.95 | 739 | +0.62(+3.05%) |
| Jul 14, 2022 | 20.37 | 20.37 | 20.33 | 20.33 | 976 | -0.45(-2.17%) |
| Jul 13, 2022 | 20.68 | 20.78 | 20.68 | 20.78 | 333 | -0.30(-1.42%) |
| Jul 12, 2022 | 21.08 | 21.08 | 21.08 | 21.08 | 81,057 | -0.08(-0.38%) |
| Jul 06, 2022 | 21.16 | 12 | -0.82(-3.73%) | |||
| Jul 05, 2022 | 22.23 | 22.23 | 21.54 | 21.98 | 394 | -0.09(-0.43%) |
| Jun 30, 2022 | 22.07 | 25 | +0.02(+0.07%) | |||
| Jun 27, 2022 | 22.06 | 2,309 | -0.64(-2.82%) | |||
| Jun 22, 2022 | 22.70 | 51 | -1.46(-6.04%) | |||
| Jun 16, 2022 | 24.16 | 27 | -1.04(-4.13%) | |||
| Jun 13, 2022 | 25.20 | 4 | -0.95(-3.63%) | |||
| Jun 09, 2022 | 26.15 | 5 | +0.55(+2.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
