Financial News
Casio Computer Co. Ltd (OP: CSIOY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2010 | 69.98 | 69.98 | 69.98 | 0 | -0.70(-0.99%) | |
| Aug 19, 2010 | 70.68 | 70.68 | 70.68 | 0 | +0.95(+1.36%) | |
| Aug 18, 2010 | 69.73 | 69.73 | 69.73 | 69.73 | 300 | -0.77(-1.09%) |
| Aug 17, 2010 | 70.50 | 70.50 | 70.50 | 70.50 | 300 | -3.15(-4.28%) |
| Aug 02, 2010 | 73.65 | 73.65 | 73.65 | 0 | +1.15(+1.59%) | |
| Jul 28, 2010 | 72.50 | 72.50 | 72.50 | 72.50 | 0 | +2.32(+3.31%) |
| Jul 27, 2010 | 70.18 | 70.18 | 70.18 | 70.18 | 200 | +6.32(+9.90%) |
| Jul 21, 2010 | 63.86 | 63.86 | 63.86 | 0 | -0.87(-1.34%) | |
| Jul 08, 2010 | 64.73 | 64.73 | 64.73 | 0 | +2.73(+4.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
