Financial News
Ajinomoto Company Inc ADR (OP: AJINY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 18, 2011 | 116.13 | 116.13 | 116.13 | 116.13 | 0 | -1.15(-0.98%) |
| Aug 09, 2011 | 117.28 | 117.28 | 117.28 | 0 | +1.28(+1.10%) | |
| Aug 04, 2011 | 116.00 | 116.00 | 116.00 | 0 | -6.89(-5.61%) | |
| Aug 01, 2011 | 122.89 | 122.89 | 122.89 | 0 | +0.40(+0.33%) | |
| Jul 06, 2011 | 122.49 | 122.49 | 122.49 | 0 | +0.89(+0.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
