Financial News
Cogeco Inc (OP: CGECF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2021 | 72.76 | 72.76 | 72.76 | 0 | +1.61(+2.26%) | |
| Aug 19, 2021 | 71.15 | 71.15 | 71.15 | 0 | -1.95(-2.67%) | |
| Aug 09, 2021 | 73.10 | 73.10 | 73.10 | 50 | -2.45(-3.24%) | |
| Jul 26, 2021 | 75.55 | 75.55 | 75.55 | 0 | -0.17(-0.22%) | |
| Jul 23, 2021 | 75.72 | 75.72 | 75.72 | 75.72 | 180 | -0.13(-0.18%) |
| Jul 22, 2021 | 75.85 | 75.85 | 75.85 | 75.85 | 135 | +0.05(+0.07%) |
| Jul 21, 2021 | 75.80 | 75.80 | 75.80 | 75.80 | 125 | +1.20(+1.61%) |
| Jul 19, 2021 | 74.60 | 74.60 | 74.60 | 0 | -1.20(-1.58%) | |
| Jul 15, 2021 | 75.80 | 75.80 | 75.80 | 1,921 | -2.20(-2.82%) | |
| Jul 13, 2021 | 78.00 | 78.00 | 78.00 | 20 | +2.27(+3.00%) | |
| Jul 08, 2021 | 75.73 | 75.73 | 75.73 | 0 | -2.85(-3.63%) | |
| Jul 02, 2021 | 78.58 | 78.58 | 78.58 | 35 | +2.83(+3.74%) | |
| Jun 25, 2021 | 75.75 | 75.75 | 75.75 | 0 | +1.65(+2.23%) | |
| Jun 22, 2021 | 74.10 | 74.10 | 74.10 | 0 | -1.74(-2.30%) | |
| Jun 17, 2021 | 75.84 | 75.84 | 75.84 | 0 | -1.51(-1.95%) | |
| Jun 16, 2021 | 77.39 | 77.39 | 77.35 | 77.35 | 215 | +0.00(+0.00%) |
| Jun 15, 2021 | 77.32 | 77.40 | 77.21 | 77.35 | 1,800 | -0.45(-0.58%) |
| Jun 11, 2021 | 77.80 | 77.80 | 77.80 | 109 | +0.16(+0.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
