Financial News
Brick Brewing Ltd (OP: BIBLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2018 | 3.213 | 3.213 | 3.213 | 0 | +0.00(+0.00%) | |
| Aug 27, 2018 | 3.213 | 3.213 | 3.213 | 0 | +0.07(+2.32%) | |
| Aug 10, 2018 | 3.140 | 3.140 | 3.140 | 0 | +0.00(+0.00%) | |
| Aug 09, 2018 | 3.140 | 3.140 | 3.140 | 60 | +0.00(+0.00%) | |
| Aug 08, 2018 | 3.140 | 3.140 | 3.140 | 30 | +0.00(+0.00%) | |
| Aug 07, 2018 | 3.140 | 3.140 | 3.140 | 32 | +0.00(+0.00%) | |
| Aug 01, 2018 | 3.140 | 3.140 | 3.140 | 0 | +0.00(+0.00%) | |
| Jul 23, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 10, 2018 | 3.150 | 3.150 | 3.150 | 0 | +0.01(+0.23%) | |
| Jul 03, 2018 | 3.143 | 3.143 | 3.143 | 0 | -0.14(-4.37%) | |
| Jun 22, 2018 | 3.286 | 3.286 | 3.286 | 0 | +0.06(+1.74%) | |
| Jun 21, 2018 | 3.230 | 3.230 | 3.230 | 3.230 | 500 | +0.07(+2.37%) |
| Jun 20, 2018 | 3.191 | 3.207 | 3.155 | 3.155 | 1,800 | +0.19(+6.25%) |
| Jun 18, 2018 | 2.970 | 2.970 | 2.970 | 0 | -0.04(-1.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
