Financial News
Brilliance China Automotive Holding Ltd (OP: BCAUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2014 | 1.804 | 1.804 | 1.804 | 0 | -0.04(-1.96%) | |
| Aug 26, 2014 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) | |
| Aug 25, 2014 | 1.790 | 1.840 | 1.790 | 1.840 | 10,411 | +0.00(+0.00%) |
| Aug 22, 2014 | 1.840 | 1.840 | 1.840 | 1.840 | 2,343 | -0.05(-2.59%) |
| Aug 21, 2014 | 1.889 | 1.889 | 1.889 | 1.889 | 570 | +0.03(+1.56%) |
| Aug 19, 2014 | 1.860 | 1.860 | 1.860 | 0 | +0.00(+0.00%) | |
| Aug 14, 2014 | 1.860 | 1.860 | 1.860 | 0 | -0.19(-9.27%) | |
| Aug 08, 2014 | 2.050 | 2.050 | 2.050 | 0 | +0.21(+11.41%) | |
| Aug 06, 2014 | 1.840 | 1.840 | 1.840 | 0 | -0.06(-3.16%) | |
| Jul 21, 2014 | 1.900 | 1.900 | 1.900 | 0 | -0.03(-1.55%) | |
| Jul 18, 2014 | 1.920 | 1.930 | 1.920 | 1.930 | 1,500 | +0.01(+0.52%) |
| Jul 16, 2014 | 1.920 | 1.920 | 1.920 | 0 | -0.03(-1.54%) | |
| Jul 15, 2014 | 1.950 | 1.950 | 1.950 | 1.950 | 10,000 | +0.05(+2.63%) |
| Jul 14, 2014 | 1.950 | 1.950 | 1.900 | 1.900 | 19,300 | -0.10(-5.00%) |
| Jul 11, 2014 | 2.000 | 2.000 | 2.000 | 2.000 | 368 | -0.02(-0.99%) |
| Jul 07, 2014 | 2.020 | 2.020 | 2.020 | 0 | +0.12(+6.09%) | |
| Jul 03, 2014 | 1.904 | 1.904 | 1.904 | 0 | +0.08(+4.61%) | |
| Jun 26, 2014 | 1.820 | 1.820 | 1.820 | 0 | +0.16(+9.64%) | |
| Jun 23, 2014 | 1.660 | 1.660 | 1.660 | 0 | -0.05(-2.92%) | |
| Jun 19, 2014 | 1.710 | 1.710 | 1.710 | 0 | +0.03(+1.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
