Financial News
Commonwealth Bk of A (OP: CBAUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 10, 2017 | 63.55 | 63.55 | 63.55 | 0 | +0.00(+0.00%) | |
| Aug 08, 2017 | 63.55 | 63.55 | 63.55 | 50 | +1.40(+2.25%) | |
| Aug 04, 2017 | 62.15 | 62.15 | 62.15 | 0 | -5.70(-8.40%) | |
| Jul 27, 2017 | 67.85 | 67.85 | 67.85 | 0 | +1.44(+2.17%) | |
| Jul 19, 2017 | 66.41 | 66.41 | 66.41 | 0 | +1.78(+2.75%) | |
| Jul 17, 2017 | 64.63 | 64.63 | 64.63 | 0 | +1.47(+2.33%) | |
| Jul 05, 2017 | 63.16 | 63.16 | 63.16 | 1 | -0.34(-0.54%) | |
| Jul 03, 2017 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | +0.00(+0.00%) |
| Jun 28, 2017 | 63.50 | 63.50 | 63.50 | 0 | +1.47(+2.37%) | |
| Jun 27, 2017 | 62.03 | 62.03 | 62.03 | 62.03 | 800 | +0.01(+0.02%) |
| Jun 22, 2017 | 62.02 | 62.02 | 62.02 | 50 | +0.02(+0.03%) | |
| Jun 21, 2017 | 62.00 | 62.00 | 61.05 | 62.00 | 1,935 | -0.18(-0.29%) |
| Jun 16, 2017 | 62.18 | 62.18 | 62.18 | 0 | +2.31(+3.86%) | |
| Jun 08, 2017 | 59.87 | 59.87 | 59.87 | 0 | +0.91(+1.54%) | |
| Jun 06, 2017 | 58.96 | 58.96 | 58.96 | 0 | -0.56(-0.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
