Financial News
Commonwealth Bk of A (OP: CBAUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 27, 2013 | 65.15 | 65.15 | 65.15 | 0 | -0.60(-0.91%) | |
| Aug 26, 2013 | 65.75 | 65.75 | 65.75 | 65.75 | 105 | +0.85(+1.31%) |
| Aug 22, 2013 | 64.90 | 64.90 | 64.90 | 0 | -1.60(-2.41%) | |
| Aug 20, 2013 | 66.50 | 66.50 | 66.50 | 0 | -0.15(-0.23%) | |
| Aug 09, 2013 | 66.65 | 66.65 | 66.65 | 0 | +1.50(+2.30%) | |
| Aug 01, 2013 | 65.15 | 65.15 | 65.15 | 0 | -0.90(-1.36%) | |
| Jul 22, 2013 | 66.05 | 66.05 | 66.05 | 0 | +2.05(+3.20%) | |
| Jul 10, 2013 | 64.00 | 64.00 | 64.00 | 0 | +1.45(+2.32%) | |
| Jul 01, 2013 | 62.55 | 62.55 | 62.55 | 62.55 | 0 | -2.70(-4.14%) |
| Jun 17, 2013 | 65.25 | 65.25 | 65.25 | 65.25 | 0 | +3.80(+6.18%) |
| Jun 11, 2013 | 61.45 | 61.45 | 61.45 | 61.45 | 0 | -1.10(-1.76%) |
| Jun 10, 2013 | 62.55 | 62.55 | 62.55 | 62.55 | 380 | -0.95(-1.50%) |
| Jun 07, 2013 | 63.50 | 63.50 | 63.50 | 63.50 | 200 | +0.50(+0.79%) |
| Jun 06, 2013 | 63.00 | 63.00 | 63.00 | 63.00 | 100 | -2.15(-3.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
