Financial News
Commonwealth Bk of A (OP: CBAUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 27, 2012 | 56.25 | 56.25 | 56.25 | 0 | -0.75(-1.32%) | |
| Aug 23, 2012 | 57.00 | 57.00 | 57.00 | 0 | -2.48(-4.17%) | |
| Aug 17, 2012 | 59.48 | 59.48 | 59.48 | 0 | -0.77(-1.28%) | |
| Aug 16, 2012 | 60.25 | 60.25 | 60.25 | 60.25 | 280 | +0.85(+1.43%) |
| Aug 11, 2012 | 59.40 | 59.40 | 59.40 | 171 | +0.00(+0.00%) | |
| Aug 10, 2012 | 59.40 | 59.40 | 59.40 | 59.40 | 200 | -0.87(-1.44%) |
| Aug 07, 2012 | 60.27 | 60.27 | 60.27 | 643 | +1.52(+2.59%) | |
| Aug 03, 2012 | 58.75 | 58.75 | 58.75 | 0 | -0.50(-0.84%) | |
| Jul 31, 2012 | 59.25 | 59.25 | 59.25 | 0 | -0.40(-0.67%) | |
| Jul 30, 2012 | 59.65 | 59.65 | 59.65 | 59.65 | 2,000 | +1.15(+1.97%) |
| Jul 27, 2012 | 58.50 | 58.50 | 58.50 | 58.50 | 130 | +2.73(+4.90%) |
| Jul 24, 2012 | 55.77 | 55.77 | 55.77 | 0 | -1.58(-2.76%) | |
| Jul 20, 2012 | 57.35 | 57.35 | 57.35 | 0 | +1.60(+2.87%) | |
| Jul 17, 2012 | 55.75 | 55.75 | 55.75 | 0 | +0.75(+1.36%) | |
| Jul 12, 2012 | 55.00 | 55.00 | 55.00 | 0 | +0.75(+1.38%) | |
| Jul 03, 2012 | 54.25 | 54.25 | 54.25 | 54.25 | 0 | +1.25(+2.36%) |
| Jun 20, 2012 | 53.00 | 53.00 | 53.00 | 0 | +3.00(+6.00%) | |
| Jun 12, 2012 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | -0.50(-0.99%) |
| Jun 07, 2012 | 50.50 | 50.50 | 50.50 | 0 | +1.85(+3.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
