Financial News
Westpac Banking Corp Ltd (OP: WEBNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 26, 2016 | 22.20 | 22.20 | 22.20 | 0 | -1.34(-5.69%) | |
| Aug 22, 2016 | 23.54 | 23.54 | 23.54 | 0 | +1.04(+4.62%) | |
| Aug 18, 2016 | 22.50 | 22.50 | 22.50 | 0 | +0.11(+0.49%) | |
| Aug 17, 2016 | 22.39 | 22.39 | 22.39 | 22.39 | 435 | -0.63(-2.74%) |
| Jul 29, 2016 | 23.02 | 23.02 | 23.02 | 0 | +0.54(+2.40%) | |
| Jul 28, 2016 | 22.48 | 22.48 | 22.48 | 22.48 | 316 | +0.42(+1.90%) |
| Jul 22, 2016 | 22.06 | 22.06 | 22.06 | 0 | +1.06(+5.05%) | |
| Jul 08, 2016 | 21.00 | 21.00 | 21.00 | 0 | +0.30(+1.45%) | |
| Jul 05, 2016 | 20.70 | 20.70 | 20.70 | 20.70 | 687 | -1.81(-8.04%) |
| Jun 30, 2016 | 22.51 | 22.51 | 22.51 | 0 | +2.17(+10.67%) | |
| Jun 28, 2016 | 20.34 | 20.34 | 20.34 | 0 | -1.26(-5.83%) | |
| Jun 22, 2016 | 21.60 | 21.60 | 21.60 | 0 | +0.72(+3.45%) | |
| Jun 14, 2016 | 20.88 | 20.88 | 20.88 | 0 | -0.62(-2.88%) | |
| Jun 10, 2016 | 21.50 | 21.50 | 21.50 | 0 | -0.93(-4.15%) | |
| Jun 09, 2016 | 22.41 | 22.43 | 22.41 | 22.43 | 30,000 | +1.49(+7.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
