Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2017 | 75.70 | 75.70 | 75.70 | 0 | -0.30(-0.39%) | |
| Aug 23, 2017 | 76.00 | 76.00 | 76.00 | 0 | +5.50(+7.80%) | |
| Aug 17, 2017 | 70.50 | 70.50 | 70.50 | 0 | +1.50(+2.17%) | |
| Aug 14, 2017 | 69.00 | 69.00 | 69.00 | 0 | +0.50(+0.73%) | |
| Aug 09, 2017 | 68.50 | 68.50 | 68.50 | 0 | +0.10(+0.15%) | |
| Aug 07, 2017 | 68.40 | 68.40 | 68.40 | 0 | +0.90(+1.33%) | |
| Aug 03, 2017 | 67.50 | 67.50 | 67.50 | 0 | -2.26(-3.24%) | |
| Jul 31, 2017 | 69.76 | 69.76 | 69.76 | 0 | -1.24(-1.75%) | |
| Jul 24, 2017 | 71.00 | 71.00 | 71.00 | 0 | +2.00(+2.90%) | |
| Jul 19, 2017 | 69.00 | 69.00 | 69.00 | 0 | +0.84(+1.23%) | |
| Jul 12, 2017 | 68.16 | 68.16 | 68.16 | 0 | -0.34(-0.50%) | |
| Jul 10, 2017 | 68.50 | 68.50 | 68.50 | 0 | +10.25(+17.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
