Financial News
China Resources Land Ltd (OP: CRBJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 26, 2021 | 3.250 | 3.250 | 3.250 | 0 | -0.52(-13.79%) | |
| Aug 13, 2021 | 3.770 | 3.770 | 3.770 | 0 | +0.07(+1.89%) | |
| Aug 12, 2021 | 3.700 | 3.700 | 3.700 | 3.700 | 195,958 | +0.45(+13.85%) |
| Aug 06, 2021 | 3.250 | 3.250 | 3.250 | 0 | -0.30(-8.45%) | |
| Aug 03, 2021 | 3.550 | 3.550 | 3.550 | 0 | -0.02(-0.56%) | |
| Aug 02, 2021 | 3.570 | 3.570 | 3.570 | 3.570 | 103,369 | -0.03(-0.83%) |
| Jul 28, 2021 | 3.600 | 3.600 | 3.600 | 0 | -0.07(-1.91%) | |
| Jul 27, 2021 | 3.670 | 3.670 | 3.670 | 3.670 | 25,000 | -0.23(-5.90%) |
| Jul 23, 2021 | 3.900 | 3.900 | 3.900 | 0 | -0.40(-9.30%) | |
| Jul 15, 2021 | 4.300 | 4.300 | 4.300 | 0 | +0.20(+4.88%) | |
| Jul 12, 2021 | 4.100 | 4.100 | 4.100 | 0 | +0.04(+0.90%) | |
| Jul 09, 2021 | 4.064 | 4.064 | 4.064 | 4.064 | 101,000 | -0.25(-5.72%) |
| Jun 24, 2021 | 4.310 | 4.310 | 4.310 | 0 | -0.01(-0.23%) | |
| Jun 23, 2021 | 4.320 | 4.320 | 4.320 | 4.320 | 566 | +1.02(+30.91%) |
| Jun 16, 2021 | 3.300 | 3.300 | 3.300 | 0 | -1.30(-28.26%) | |
| Jun 11, 2021 | 4.600 | 4.600 | 4.600 | 0 | -0.20(-4.17%) | |
| Jun 02, 2021 | 4.800 | 4.800 | 4.800 | 12,000 | +0.07(+1.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
