Financial News
Harvey Norman Holdings Ltd (OP: HNORY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 26, 2015 | 15.25 | 15.25 | 15.25 | 0 | -1.87(-10.94%) | |
| Aug 20, 2015 | 17.12 | 17.12 | 17.12 | 0 | -0.11(-0.65%) | |
| Aug 17, 2015 | 17.24 | 17.24 | 17.24 | 0 | +0.11(+0.67%) | |
| Aug 14, 2015 | 17.12 | 17.12 | 17.12 | 17.12 | 342 | -0.13(-0.74%) |
| Aug 12, 2015 | 17.25 | 17.25 | 17.25 | 0 | -0.39(-2.18%) | |
| Aug 11, 2015 | 17.50 | 17.64 | 17.50 | 17.64 | 5,074 | -0.66(-3.63%) |
| Aug 10, 2015 | 18.30 | 18.30 | 18.30 | 18.30 | 1,030 | +1.85(+11.27%) |
| Jul 28, 2015 | 16.45 | 16.45 | 16.45 | 50 | -0.03(-0.21%) | |
| Jul 23, 2015 | 16.48 | 16.48 | 16.48 | 0 | -0.53(-3.11%) | |
| Jul 15, 2015 | 17.01 | 17.01 | 17.01 | 0 | +0.16(+0.93%) | |
| Jul 14, 2015 | 16.85 | 16.85 | 16.85 | 16.85 | 1,979 | +0.42(+2.57%) |
| Jul 08, 2015 | 16.43 | 16.43 | 16.43 | 0 | -0.52(-3.07%) | |
| Jul 06, 2015 | 16.95 | 16.95 | 16.95 | 0 | -0.61(-3.47%) | |
| Jul 01, 2015 | 17.56 | 17.56 | 17.56 | 0 | -0.04(-0.23%) | |
| Jun 30, 2015 | 17.60 | 17.60 | 17.60 | 17.60 | 664 | -0.12(-0.68%) |
| Jun 29, 2015 | 17.72 | 17.72 | 17.72 | 17.72 | 542 | -1.07(-5.69%) |
| Jun 26, 2015 | 18.64 | 18.79 | 18.64 | 18.79 | 6,585 | -0.12(-0.65%) |
| Jun 17, 2015 | 18.91 | 18.91 | 18.91 | 0 | +0.82(+4.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
