Financial News
Axa S.A. (OP: AXAHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 22, 2011 | 15.15 | 15.15 | 15.15 | 276,342 | +0.35(+2.36%) | |
| Aug 19, 2011 | 14.80 | 14.80 | 14.80 | 14.80 | 200 | +0.02(+0.14%) |
| Aug 18, 2011 | 14.78 | 14.78 | 14.78 | 14.78 | 380 | -0.47(-3.08%) |
| Aug 11, 2011 | 15.25 | 15.25 | 15.25 | 0 | +0.60(+4.10%) | |
| Aug 10, 2011 | 14.96 | 14.96 | 14.65 | 14.65 | 400 | -1.35(-8.44%) |
| Aug 08, 2011 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | -0.60(-3.61%) |
| Aug 05, 2011 | 16.60 | 16.60 | 16.60 | 16.60 | 1,300 | -1.40(-7.78%) |
| Jul 18, 2011 | 18.00 | 18.00 | 18.00 | 0 | -1.88(-9.46%) | |
| Jul 13, 2011 | 19.88 | 19.88 | 19.88 | 0 | -2.97(-13.00%) | |
| Jul 01, 2011 | 22.85 | 22.85 | 22.85 | 0 | -0.10(-0.44%) | |
| Jun 30, 2011 | 22.95 | 22.95 | 22.95 | 22.95 | 2,000 | +0.92(+4.18%) |
| Jun 21, 2011 | 22.03 | 22.03 | 22.03 | 0 | +0.83(+3.92%) | |
| Jun 20, 2011 | 21.20 | 21.20 | 21.20 | 21.20 | 972 | -0.50(-2.30%) |
| Jun 14, 2011 | 21.70 | 21.70 | 21.70 | 44,500 | +0.40(+1.88%) | |
| Jun 10, 2011 | 21.30 | 21.30 | 21.30 | 0 | +0.14(+0.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
