Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2016 | 1.150 | 1.150 | 1.150 | 0 | -0.01(-0.52%) | |
| Aug 29, 2016 | 1.310 | 1.310 | 1.156 | 1.156 | 3,000 | -0.02(-2.03%) |
| Aug 25, 2016 | 1.180 | 1.180 | 1.180 | 0 | -0.05(-4.07%) | |
| Aug 22, 2016 | 1.230 | 1.230 | 1.230 | 0 | -0.10(-7.52%) | |
| Aug 19, 2016 | 1.330 | 1.330 | 1.330 | 1.330 | 150 | -0.27(-16.88%) |
| Jul 19, 2016 | 1.600 | 1.600 | 1.600 | 0 | +0.04(+2.56%) | |
| Jul 15, 2016 | 1.560 | 1.560 | 1.560 | 0 | +0.11(+7.59%) | |
| Jul 12, 2016 | 1.450 | 1.450 | 1.450 | 0 | +0.03(+2.11%) | |
| Jul 11, 2016 | 1.420 | 1.420 | 1.420 | 1.420 | 100 | -0.01(-0.70%) |
| Jul 08, 2016 | 1.420 | 1.430 | 1.420 | 1.430 | 400 | +0.10(+7.52%) |
| Jul 07, 2016 | 1.330 | 1.330 | 1.330 | 1.330 | 200 | -0.16(-10.74%) |
| Jul 01, 2016 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) | |
| Jun 30, 2016 | 1.490 | 1.490 | 1.490 | 1.490 | 1,000 | +0.17(+13.05%) |
| Jun 28, 2016 | 1.318 | 1.318 | 1.318 | 0 | -0.08(-5.86%) | |
| Jun 24, 2016 | 1.400 | 1.400 | 1.400 | 50 | -0.01(-0.71%) | |
| Jun 23, 2016 | 1.370 | 1.410 | 1.370 | 1.410 | 600 | -0.11(-7.05%) |
| Jun 20, 2016 | 1.517 | 1.517 | 1.517 | 0 | -0.10(-6.36%) | |
| Jun 15, 2016 | 1.620 | 1.620 | 1.620 | 0 | -0.09(-5.26%) | |
| Jun 13, 2016 | 1.710 | 1.710 | 1.710 | 0 | +0.03(+1.79%) | |
| Jun 10, 2016 | 1.720 | 1.720 | 1.680 | 1.680 | 1,613 | +0.05(+3.07%) |
| Jun 09, 2016 | 1.540 | 1.630 | 1.540 | 1.630 | 1,887 | -0.06(-3.55%) |
| Jun 08, 2016 | 1.690 | 1.690 | 1.690 | 1.690 | 1,000 | +0.01(+0.60%) |
| Jun 07, 2016 | 1.690 | 1.690 | 1.680 | 1.680 | 2,575 | +0.06(+3.70%) |
| Jun 06, 2016 | 1.620 | 1.620 | 1.620 | 1.620 | 300 | +0.00(+0.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
