Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2015 | 1.400 | 1.400 | 1.400 | 1.400 | 800 | +0.00(+0.00%) |
| Aug 27, 2015 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
| Aug 21, 2015 | 1.400 | 1.400 | 1.400 | 0 | -0.12(-7.89%) | |
| Aug 14, 2015 | 1.520 | 1.520 | 1.520 | 0 | -0.02(-1.30%) | |
| Aug 13, 2015 | 1.400 | 1.540 | 1.400 | 1.540 | 3,614 | +0.20(+14.93%) |
| Aug 04, 2015 | 1.340 | 1.340 | 1.340 | 0 | -0.01(-0.74%) | |
| Aug 03, 2015 | 1.390 | 1.390 | 1.350 | 1.350 | 350 | -0.25(-15.62%) |
| Jul 30, 2015 | 1.600 | 1.600 | 1.600 | 0 | +0.12(+8.11%) | |
| Jul 29, 2015 | 1.480 | 1.480 | 1.480 | 1.480 | 2,000 | -0.19(-11.38%) |
| Jul 23, 2015 | 1.670 | 1.670 | 1.670 | 0 | -0.06(-3.47%) | |
| Jul 17, 2015 | 1.730 | 1.730 | 1.730 | 0 | -0.03(-1.70%) | |
| Jul 14, 2015 | 1.760 | 1.760 | 1.760 | 0 | +0.20(+12.82%) | |
| Jul 08, 2015 | 1.560 | 1.560 | 1.560 | 0 | -0.17(-9.83%) | |
| Jul 07, 2015 | 1.900 | 1.730 | 1.730 | 500 | -0.17(-8.95%) | |
| Jul 02, 2015 | 1.900 | 1.900 | 1.900 | 0 | -0.01(-0.52%) | |
| Jul 01, 2015 | 1.910 | 1.910 | 1.910 | 1.910 | 4,950 | +0.11(+6.11%) |
| Jun 30, 2015 | 1.800 | 1.800 | 1.800 | 1.800 | 400 | -0.38(-17.43%) |
| Jun 25, 2015 | 2.180 | 2.180 | 2.180 | 0 | +0.11(+5.31%) | |
| Jun 24, 2015 | 2.110 | 2.120 | 2.070 | 2.070 | 2,022 | -0.15(-6.76%) |
| Jun 22, 2015 | 2.220 | 2.220 | 2.220 | 0 | +0.16(+7.77%) | |
| Jun 19, 2015 | 2.060 | 2.060 | 2.060 | 2.060 | 500 | +0.01(+0.49%) |
| Jun 18, 2015 | 2.050 | 2.050 | 2.050 | 2.050 | 400 | -0.14(-6.39%) |
| Jun 17, 2015 | 2.190 | 2.190 | 2.190 | 2.190 | 100 | +0.01(+0.46%) |
| Jun 16, 2015 | 2.240 | 2.240 | 2.130 | 2.180 | 25,400 | -0.01(-0.46%) |
| Jun 15, 2015 | 2.190 | 2.190 | 2.190 | 2.190 | 1,000 | -0.03(-1.35%) |
| Jun 12, 2015 | 2.220 | 2.220 | 2.220 | 2.220 | 200 | +0.12(+5.71%) |
| Jun 10, 2015 | 2.100 | 2.100 | 2.100 | 0 | -0.05(-2.33%) | |
| Jun 09, 2015 | 2.100 | 2.260 | 2.100 | 2.150 | 4,000 | +0.02(+0.94%) |
| Jun 08, 2015 | 2.130 | 2.160 | 2.110 | 2.130 | 1,927 | -0.11(-4.91%) |
| Jun 05, 2015 | 2.240 | 2.120 | 2.240 | 2,000 | +0.12(+5.66%) | |
| Jun 04, 2015 | 2.120 | 2.120 | 2.120 | 2.120 | 750 | -0.18(-7.83%) |
| Jun 03, 2015 | 2.320 | 2.320 | 2.300 | 2.300 | 235 | -0.06(-2.54%) |
| Jun 02, 2015 | 2.330 | 2.430 | 2.330 | 2.360 | 3,000 | +0.01(+0.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
