Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 25, 2014 | 3.850 | 3.850 | 3.850 | 0 | +0.04(+0.98%) | |
| Aug 21, 2014 | 3.812 | 3.812 | 3.812 | 0 | +0.41(+12.13%) | |
| Aug 12, 2014 | 3.400 | 3.400 | 3.400 | 0 | +0.16(+4.94%) | |
| Aug 11, 2014 | 3.240 | 3.240 | 3.240 | 3.240 | 2,400 | -0.14(-4.14%) |
| Aug 07, 2014 | 3.380 | 3.380 | 3.380 | 0 | +0.24(+7.64%) | |
| Aug 05, 2014 | 3.140 | 3.140 | 3.140 | 0 | -0.43(-12.04%) | |
| Jul 29, 2014 | 3.570 | 3.570 | 3.570 | 0 | -0.02(-0.56%) | |
| Jul 24, 2014 | 3.590 | 3.590 | 3.590 | 0 | +0.79(+28.21%) | |
| Jul 14, 2014 | 2.800 | 2.800 | 2.800 | 0 | -0.20(-6.67%) | |
| Jul 10, 2014 | 3.000 | 3.000 | 3.000 | 0 | -0.10(-3.23%) | |
| Jul 02, 2014 | 3.100 | 3.100 | 3.100 | 30 | +0.50(+19.23%) | |
| Jun 23, 2014 | 2.600 | 2.600 | 2.600 | 0 | -0.30(-10.34%) | |
| Jun 20, 2014 | 2.780 | 2.900 | 2.780 | 2.900 | 689 | -0.16(-5.23%) |
| Jun 19, 2014 | 3.060 | 3.060 | 3.060 | 3.060 | 700 | +0.04(+1.32%) |
| Jun 16, 2014 | 3.020 | 3.020 | 3.020 | 0 | -0.12(-3.97%) | |
| Jun 13, 2014 | 3.145 | 3.145 | 3.145 | 3.145 | 500 | +0.15(+5.18%) |
| Jun 11, 2014 | 2.990 | 2.990 | 2.990 | 0 | -0.36(-10.75%) | |
| Jun 10, 2014 | 3.350 | 3.350 | 3.261 | 3.350 | 1,100 | -0.07(-2.05%) |
| Jun 06, 2014 | 3.420 | 3.420 | 3.420 | 3.420 | 100 | +0.01(+0.29%) |
| Jun 05, 2014 | 3.410 | 3.410 | 3.410 | 3.410 | 342 | -0.06(-1.73%) |
| Jun 04, 2014 | 3.530 | 3.530 | 3.400 | 3.470 | 2,935 | -0.09(-2.53%) |
| Jun 03, 2014 | 3.560 | 3.560 | 3.560 | 3.560 | 142 | -0.19(-5.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
