Financial News
Genting Singapore Plc ADR (OP: GIGNY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 25, 2023 | 32.09 | 0 | -1.41(-4.21%) | |||
| Aug 23, 2023 | 33.50 | 0 | -1.25(-3.60%) | |||
| Aug 14, 2023 | 34.75 | 0 | -0.74(-2.09%) | |||
| Jul 31, 2023 | 35.49 | 0 | +1.50(+4.41%) | |||
| Jul 07, 2023 | 33.99 | 1 | -0.94(-2.69%) | |||
| Jun 21, 2023 | 34.93 | 4 | -0.25(-0.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
