Financial News
Genting Singapore Plc ADR (OP: GIGNY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2019 | 31.95 | 31.95 | 31.95 | 0 | -0.39(-1.19%) | |
| Aug 27, 2019 | 32.34 | 32.34 | 32.34 | 0 | -0.05(-0.15%) | |
| Aug 26, 2019 | 32.39 | 32.39 | 32.39 | 32.39 | 100 | +0.05(+0.17%) |
| Aug 21, 2019 | 32.34 | 32.34 | 32.34 | 0 | +0.54(+1.68%) | |
| Aug 20, 2019 | 31.65 | 32.23 | 31.65 | 31.80 | 1,198 | +1.14(+3.72%) |
| Aug 15, 2019 | 30.66 | 30.66 | 30.66 | 0 | +0.00(+0.00%) | |
| Aug 12, 2019 | 30.66 | 30.66 | 30.66 | 0 | -0.21(-0.68%) | |
| Aug 09, 2019 | 30.87 | 30.87 | 30.87 | 30.87 | 100 | -2.94(-8.70%) |
| Aug 07, 2019 | 33.81 | 33.81 | 33.81 | 0 | +0.00(+0.00%) | |
| Aug 06, 2019 | 33.81 | 33.81 | 33.81 | 28 | +0.00(+0.00%) | |
| Aug 05, 2019 | 33.81 | 33.81 | 33.81 | 29 | +0.00(+0.00%) | |
| Aug 01, 2019 | 33.81 | 33.81 | 33.81 | 0 | +0.00(+0.00%) | |
| Jul 29, 2019 | 33.81 | 33.81 | 33.81 | 0 | +0.00(+0.00%) | |
| Jul 26, 2019 | 33.81 | 33.81 | 33.81 | 40 | +0.00(+0.00%) | |
| Jul 23, 2019 | 33.81 | 33.81 | 33.81 | 0 | -0.62(-1.80%) | |
| Jul 22, 2019 | 34.43 | 34.43 | 34.43 | 15 | +0.00(+0.00%) | |
| Jul 18, 2019 | 34.43 | 34.43 | 34.43 | 0 | +1.23(+3.70%) | |
| Jul 15, 2019 | 33.20 | 33.20 | 33.20 | 0 | +0.00(+0.00%) | |
| Jul 12, 2019 | 33.20 | 33.20 | 33.20 | 33.20 | 100 | -0.11(-0.33%) |
| Jul 08, 2019 | 33.31 | 33.31 | 33.31 | 0 | +0.38(+1.15%) | |
| Jul 05, 2019 | 32.93 | 32.93 | 32.93 | 32.93 | 100 | -0.82(-2.43%) |
| Jul 02, 2019 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) | |
| Jul 01, 2019 | 33.75 | 33.75 | 33.75 | 55 | +0.00(+0.00%) | |
| Jun 28, 2019 | 33.75 | 33.75 | 33.75 | 33.75 | 700 | -0.46(-1.34%) |
| Jun 20, 2019 | 34.21 | 34.21 | 34.21 | 0 | +2.30(+7.21%) | |
| Jun 18, 2019 | 31.91 | 31.91 | 31.91 | 0 | +0.00(+0.00%) | |
| Jun 17, 2019 | 31.91 | 31.91 | 31.91 | 42 | +0.00(+0.00%) | |
| Jun 14, 2019 | 31.91 | 31.91 | 31.91 | 39 | +0.00(+0.00%) | |
| Jun 13, 2019 | 31.91 | 31.91 | 31.91 | 4 | +0.00(+0.00%) | |
| Jun 12, 2019 | 31.91 | 31.91 | 31.91 | 31.91 | 349 | +0.67(+2.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
