Financial News
Citizen Watch Co. Ltd (OP: CHCLY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 23, 2021 | 22.14 | 22.14 | 22.14 | 0 | +0.73(+3.41%) | |
| Aug 13, 2021 | 21.41 | 21.41 | 21.41 | 0 | +1.67(+8.46%) | |
| Aug 06, 2021 | 19.74 | 19.74 | 19.74 | 100 | +0.73(+3.84%) | |
| Jul 20, 2021 | 19.01 | 19.01 | 19.01 | 0 | +0.54(+2.92%) | |
| Jun 22, 2021 | 18.47 | 18.47 | 18.47 | 0 | -0.26(-1.39%) | |
| Jun 17, 2021 | 18.73 | 18.73 | 18.73 | 0 | -1.13(-5.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
