Financial News
China Overseas Land & Investment Ltd (OP: CAOVY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 25, 2017 | 105.95 | 105.95 | 105.95 | 8 | +7.75(+7.89%) | |
| Aug 21, 2017 | 98.20 | 98.20 | 98.20 | 48 | +2.65(+2.77%) | |
| Aug 18, 2017 | 95.55 | 95.55 | 95.55 | 95.55 | 215 | -1.00(-1.04%) |
| Aug 16, 2017 | 96.55 | 96.55 | 96.55 | 79 | -4.95(-4.88%) | |
| Aug 09, 2017 | 101.50 | 101.50 | 101.50 | 36 | +0.10(+0.10%) | |
| Aug 08, 2017 | 101.40 | 101.40 | 101.40 | 101.40 | 200 | -0.60(-0.59%) |
| Jul 28, 2017 | 102.00 | 102.00 | 102.00 | 60 | +3.25(+3.29%) | |
| Jul 25, 2017 | 98.75 | 98.75 | 98.75 | 10 | -0.85(-0.85%) | |
| Jul 24, 2017 | 99.36 | 99.60 | 100.20 | 99.60 | 340 | -0.60(-0.60%) |
| Jul 19, 2017 | 100.20 | 100.20 | 100.20 | 74 | +1.80(+1.83%) | |
| Jul 17, 2017 | 98.40 | 98.40 | 98.40 | 53 | +8.40(+9.33%) | |
| Jul 06, 2017 | 90.00 | 90.00 | 90.00 | 10 | +1.89(+2.15%) | |
| Jul 03, 2017 | 88.11 | 88.11 | 88.11 | 88.11 | 0 | +0.00(+0.00%) |
| Jun 15, 2017 | 88.11 | 88.11 | 88.11 | 105 | -2.05(-2.27%) | |
| Jun 13, 2017 | 90.15 | 90.15 | 90.15 | 39 | -0.35(-0.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
