Financial News
Next Group Plc (OP: NXGPY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2017 | 26.25 | 26.25 | 26.25 | 0 | +0.60(+2.34%) | |
| Aug 25, 2017 | 25.65 | 25.65 | 25.65 | 25.65 | 547 | -2.67(-9.43%) |
| Aug 16, 2017 | 28.32 | 28.32 | 28.32 | 6 | +0.12(+0.43%) | |
| Aug 09, 2017 | 28.20 | 28.20 | 28.20 | 0 | +2.46(+9.56%) | |
| Jul 31, 2017 | 25.74 | 25.74 | 25.74 | 0 | +2.14(+9.07%) | |
| Jul 24, 2017 | 23.60 | 23.60 | 23.60 | 0 | +0.10(+0.43%) | |
| Jul 19, 2017 | 23.50 | 23.50 | 23.50 | 0 | -1.50(-6.00%) | |
| Jul 03, 2017 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
| Jun 22, 2017 | 25.00 | 25.00 | 25.00 | 0 | -1.12(-4.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
