Financial News
Cecors Inc (OP: CEOS )
0.0142
-0.0021
(-12.88%)
Streaming Delayed Price
Updated: 3:56 PM EDT, Jun 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 24, 2017 | 0.0245 | 0.0245 | 0.0245 | 0 | -0.00(-2.00%) | |
| Aug 23, 2017 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 95,000 | +0.01(+25.00%) |
| Aug 22, 2017 | 0.0200 | 0.0290 | 0.0200 | 0.0200 | 76,366 | +0.00(+0.00%) |
| Aug 18, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+60.00%) | |
| Jul 20, 2017 | 0.0125 | 0.0125 | 0.0125 | 0 | +0.00(+0.00%) | |
| Jul 12, 2017 | 0.0125 | 0.0125 | 0.0125 | 0 | +0.00(+0.00%) | |
| Jul 03, 2017 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0 | +0.00(+0.00%) |
| Jun 30, 2017 | 0.0125 | 0.0125 | 0.0125 | 0 | +0.00(+0.00%) | |
| Jun 20, 2017 | 0.0125 | 0.0125 | 0.0125 | 0 | -0.00(-3.85%) | |
| Jun 16, 2017 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.00(-7.14%) | |
| Jun 15, 2017 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 10,000 | -0.00(-0.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
