Financial News
Cecors Inc (OP: CEOS )
0.0142
-0.0021
(-12.88%)
Streaming Delayed Price
Updated: 3:56 PM EDT, Jun 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2010 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
| Aug 26, 2010 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
| Aug 19, 2010 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
| Aug 18, 2010 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 250 | +0.00(+0.00%) |
| Aug 16, 2010 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+10.00%) | |
| Aug 13, 2010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 150 | +0.00(+0.00%) |
| Aug 10, 2010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
| Aug 03, 2010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
| Aug 02, 2010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 120 | +0.00(+0.00%) |
| Jul 20, 2010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-9.09%) |
| Jul 16, 2010 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
| Jul 07, 2010 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) |
| Jul 02, 2010 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
| Jun 29, 2010 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
| Jun 21, 2010 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
