Financial News
Cecors Inc (OP: CEOS )
0.0142
-0.0021
(-12.88%)
Streaming Delayed Price
Updated: 3:56 PM EDT, Jun 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2009 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-33.33%) | |
| Aug 28, 2009 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 46,200 | +0.00(+0.00%) |
| Aug 26, 2009 | 0.0030 | 0.0030 | 0.0020 | 0.0030 | 22,403 | +0.00(+0.00%) |
| Aug 21, 2009 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-25.00%) | |
| Aug 19, 2009 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
| Aug 14, 2009 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 11,275 | +0.00(+0.00%) |
| Aug 12, 2009 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) |
| Aug 05, 2009 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
| Jul 29, 2009 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-20.00%) | |
| Jul 27, 2009 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Jul 24, 2009 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,570 | +0.00(+0.00%) |
| Jul 15, 2009 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Jul 02, 2009 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Jun 30, 2009 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Jun 25, 2009 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
| Jun 23, 2009 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+400.00%) |
| Jun 11, 2009 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.02(-95.83%) | |
| Jun 08, 2009 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0 | -0.01(-17.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
